1736895871,2025-01-15 00:04,100.00,994.51,1019.81,210,-0.37,-0.37,-26,1
1736896173,2025-01-15 00:09,100.00,994.49,1019.79,210,-0.44,-0.44,-23,1
1736896778,2025-01-15 00:19,100.00,994.46,1019.76,210,-0.37,-0.37,-25,1
1736897080,2025-01-15 00:24,100.00,994.44,1019.74,210,-0.62,-0.62,-25,1
1736897382,2025-01-15 00:29,100.00,994.44,1019.74,210,-0.48,-0.48,-22,1
1736897683,2025-01-15 00:34,100.00,994.40,1019.70,210,-0.56,-0.56,-22,1
1736897985,2025-01-15 00:39,100.00,994.36,1019.66,210,-0.55,-0.55,-21,1
1736898286,2025-01-15 00:44,100.00,994.38,1019.68,210,-0.45,-0.45,-22,1
1736898587,2025-01-15 00:49,100.00,994.30,1019.60,210,-0.34,-0.34,-22,1
1736898889,2025-01-15 00:54,100.00,994.34,1019.64,210,-0.57,-0.57,-21,1
1736899190,2025-01-15 00:59,100.00,994.33,1019.63,210,-0.51,-0.51,-21,1
1736899491,2025-01-15 01:04,100.00,994.20,1019.50,210,-0.51,-0.51,-22,1
1736899793,2025-01-15 01:09,100.00,994.31,1019.61,210,-0.63,-0.63,-22,1
1736900095,2025-01-15 01:14,100.00,994.13,1019.43,210,-0.62,-0.62,-21,1
1736900397,2025-01-15 01:19,100.00,994.49,1019.79,210,-0.67,-0.67,-25,1
1736900698,2025-01-15 01:24,100.00,994.42,1019.72,210,-0.64,-0.64,-22,1
1736901000,2025-01-15 01:30,100.00,994.31,1019.61,210,-0.62,-0.62,-22,1
1736901302,2025-01-15 01:35,100.00,994.32,1019.63,210,-0.48,-0.48,-22,1
1736901603,2025-01-15 01:40,100.00,994.20,1019.50,210,-0.57,-0.57,-22,1
1736901904,2025-01-15 01:45,100.00,993.84,1019.14,210,-0.57,-0.57,-22,1
1736902206,2025-01-15 01:50,100.00,994.23,1019.53,210,-0.55,-0.55,-21,1
1736902507,2025-01-15 01:55,100.00,994.16,1019.46,210,-0.46,-0.46,-21,1
1736902809,2025-01-15 02:00,100.00,994.21,1019.51,210,-0.32,-0.32,-21,1
1736903110,2025-01-15 02:05,100.00,994.14,1019.44,210,-0.33,-0.33,-22,1
1736903412,2025-01-15 02:10,100.00,994.13,1019.43,210,-0.48,-0.48,-25,1
1736903713,2025-01-15 02:15,100.00,994.10,1019.40,210,-0.32,-0.32,-21,1
1736904015,2025-01-15 02:20,100.00,994.09,1019.39,210,-0.48,-0.48,-25,1
1736904318,2025-01-15 02:25,100.00,994.10,1019.40,210,-0.36,-0.36,-26,1
1736904620,2025-01-15 02:30,100.00,994.10,1019.40,210,-0.34,-0.34,-24,1
1736904921,2025-01-15 02:35,100.00,994.12,1019.42,210,-0.59,-0.59,-21,1
1736905222,2025-01-15 02:40,100.00,994.09,1019.39,210,-0.26,-0.26,-21,1
1736905524,2025-01-15 02:45,100.00,994.15,1019.45,210,-0.38,-0.38,-20,1
1736905828,2025-01-15 02:50,100.00,994.23,1019.53,210,-0.40,-0.40,-22,1
1736906130,2025-01-15 02:55,100.00,994.20,1019.50,210,-0.40,-0.40,-26,1
1736906431,2025-01-15 03:00,100.00,994.22,1019.52,210,-0.12,-0.12,-21,1
1736906733,2025-01-15 03:05,100.00,994.09,1019.39,210,-0.39,-0.39,-29,1
1736907033,2025-01-15 03:10,100.00,994.18,1019.48,210,-0.21,-0.21,-22,1
1736907337,2025-01-15 03:15,100.00,994.13,1019.44,210,-0.41,-0.41,-26,1
1736907639,2025-01-15 03:20,100.00,994.16,1019.46,210,-0.40,-0.40,-26,1
1736907941,2025-01-15 03:25,100.00,994.14,1019.44,210,-0.28,-0.28,-26,1
1736908243,2025-01-15 03:30,100.00,994.03,1019.33,210,-0.35,-0.35,-26,1
1736908545,2025-01-15 03:35,100.00,993.82,1019.12,210,-0.37,-0.37,-26,1
1736908847,2025-01-15 03:40,100.00,993.97,1019.27,210,-0.37,-0.37,-26,1
1736909149,2025-01-15 03:45,100.00,993.92,1019.22,210,-0.46,-0.46,-24,1
1736909451,2025-01-15 03:50,100.00,993.87,1019.17,210,-0.38,-0.38,-25,1
1736909752,2025-01-15 03:55,100.00,993.78,1019.08,210,-0.29,-0.29,-23,1
1736910053,2025-01-15 04:00,100.00,993.89,1019.19,210,-0.32,-0.32,-22,1
1736910354,2025-01-15 04:05,100.00,993.78,1019.08,210,-0.25,-0.25,-22,1
1736910655,2025-01-15 04:10,100.00,993.84,1019.15,210,-0.28,-0.28,-22,1
1736910956,2025-01-15 04:15,100.00,993.77,1019.08,210,-0.32,-0.32,-21,1
1736911258,2025-01-15 04:20,100.00,993.89,1019.19,210,-0.37,-0.37,-22,1
1736911560,2025-01-15 04:26,100.00,993.90,1019.20,210,-0.38,-0.38,-25,1
1736911862,2025-01-15 04:31,100.00,993.95,1019.25,210,-0.37,-0.37,-25,1
1736912164,2025-01-15 04:36,100.00,993.99,1019.29,210,-0.45,-0.45,-26,1
1736912468,2025-01-15 04:41,100.00,993.98,1019.28,210,-0.37,-0.37,-22,1
1736912770,2025-01-15 04:46,100.00,993.78,1019.08,210,-0.41,-0.41,-26,1
1736913072,2025-01-15 04:51,100.00,994.01,1019.31,210,-0.45,-0.45,-27,1
1736913374,2025-01-15 04:56,100.00,994.04,1019.34,210,-0.32,-0.32,-26,1
1736913676,2025-01-15 05:01,100.00,994.19,1019.49,210,-0.36,-0.36,-27,1
1736913978,2025-01-15 05:06,100.00,994.35,1019.65,210,-0.35,-0.35,-26,1
1736914280,2025-01-15 05:11,100.00,994.30,1019.60,210,-0.36,-0.36,-24,1
1736914581,2025-01-15 05:16,100.00,994.47,1019.78,210,-0.36,-0.36,-22,1
1736914883,2025-01-15 05:21,100.00,994.57,1019.87,210,-0.43,-0.43,-23,1
1736915185,2025-01-15 05:26,100.00,994.58,1019.88,210,-0.40,-0.40,-26,1
1736915486,2025-01-15 05:31,100.00,994.51,1019.82,210,-0.40,-0.40,-22,1
1736915788,2025-01-15 05:36,100.00,994.56,1019.86,210,-0.40,-0.40,-23,1
1736916089,2025-01-15 05:41,100.00,994.62,1019.92,210,-0.47,-0.47,-23,1
1736916391,2025-01-15 05:46,100.00,994.57,1019.87,210,-0.36,-0.36,-23,1
1736916693,2025-01-15 05:51,100.00,994.57,1019.87,210,-0.32,-0.32,-28,1
1736917298,2025-01-15 06:01,100.00,994.55,1019.85,210,-0.30,-0.30,-26,1
1736918205,2025-01-15 06:16,100.00,994.46,1019.76,210,-0.27,-0.27,-23,1
1736918507,2025-01-15 06:21,100.00,994.63,1019.93,210,-0.34,-0.34,-22,1
1736918808,2025-01-15 06:26,100.00,994.53,1019.83,210,-0.30,-0.30,-23,1
1736919112,2025-01-15 06:31,100.00,994.57,1019.87,210,-0.15,-0.15,-23,1
1736919414,2025-01-15 06:36,100.00,994.62,1019.92,210,-0.15,-0.15,-22,1
1736919716,2025-01-15 06:41,100.00,994.58,1019.88,210,-0.18,-0.18,-22,1
1736920320,2025-01-15 06:52,100.00,994.68,1019.98,210,-0.31,-0.31,-22,1
1736920622,2025-01-15 06:57,100.00,994.64,1019.94,210,-0.13,-0.13,-23,1
1736920923,2025-01-15 07:02,100.00,994.75,1020.05,210,-0.12,-0.12,-23,1
1736921226,2025-01-15 07:07,100.00,994.75,1020.05,210,-0.17,-0.17,-26,1
1736921527,2025-01-15 07:12,100.00,994.49,1019.80,210,-0.14,-0.14,-23,1
1736921829,2025-01-15 07:17,100.00,994.89,1020.19,210,-0.12,-0.12,-25,1
1736922130,2025-01-15 07:22,100.00,994.96,1020.26,210,-0.22,-0.22,-22,1
1736922432,2025-01-15 07:27,100.00,994.90,1020.21,210,-0.17,-0.17,-21,1
1736922733,2025-01-15 07:32,100.00,994.98,1020.28,210,-0.06,-0.06,-22,1
1736923035,2025-01-15 07:37,100.00,995.03,1020.33,210,-0.24,-0.24,-26,1
1736923336,2025-01-15 07:42,100.00,995.15,1020.45,210,-0.18,-0.18,-22,1
1736923638,2025-01-15 07:47,100.00,995.19,1020.50,210,-0.12,-0.12,-24,1
1736923940,2025-01-15 07:52,100.00,995.36,1020.66,210,-0.17,-0.17,-23,1
1736924241,2025-01-15 07:57,100.00,995.39,1020.69,210,-0.29,-0.29,-21,1
1736924542,2025-01-15 08:02,100.00,995.40,1020.70,210,-0.18,-0.18,-22,1
1736924844,2025-01-15 08:07,100.00,995.48,1020.79,210,-0.06,-0.06,-21,1
1736925449,2025-01-15 08:17,100.00,995.50,1020.80,210,-0.12,-0.12,-25,1
1736926054,2025-01-15 08:27,100.00,995.70,1021.00,210,-0.11,-0.11,-25,1
1736926356,2025-01-15 08:32,100.00,995.77,1021.07,210,-0.10,-0.10,-25,1
1736926658,2025-01-15 08:37,100.00,995.83,1021.13,210,-0.05,-0.05,-26,1
1736926959,2025-01-15 08:42,100.00,995.88,1021.18,210,-0.03,-0.03,-22,1
1736927564,2025-01-15 08:52,100.00,996.08,1021.38,210,0.02,0.02,-22,1
1736927866,2025-01-15 08:57,100.00,996.17,1021.48,210,0.06,0.06,-26,1
1736928168,2025-01-15 09:02,100.00,996.29,1021.59,210,0.10,0.10,-26,1
1736928469,2025-01-15 09:07,100.00,996.25,1021.55,210,0.13,0.13,-22,1
1736928770,2025-01-15 09:12,100.00,996.51,1021.81,210,-0.67,-0.67,-21,1
1736929072,2025-01-15 09:17,100.00,996.38,1021.69,210,0.07,0.07,-21,1
1736929374,2025-01-15 09:22,100.00,996.43,1021.73,210,0.09,0.09,-21,1
1736929675,2025-01-15 09:27,100.00,996.42,1021.72,210,0.18,0.18,-22,1
1736930280,2025-01-15 09:38,100.00,996.44,1021.74,210,0.15,0.15,-25,1
1736930582,2025-01-15 09:43,100.00,996.03,1021.33,210,0.17,0.17,-26,1
1736930884,2025-01-15 09:48,100.00,996.57,1021.87,210,0.29,0.29,-25,1
1736931186,2025-01-15 09:53,100.00,996.67,1021.97,210,0.30,0.30,-25,1
1736931488,2025-01-15 09:58,100.00,996.74,1022.04,210,0.36,0.36,-25,1
1736931789,2025-01-15 10:03,100.00,996.82,1022.13,210,0.27,0.27,-21,1
1736932394,2025-01-15 10:13,100.00,996.93,1022.23,210,0.21,0.21,-26,1
1736932695,2025-01-15 10:18,100.00,996.82,1022.12,210,0.26,0.26,-21,1
1736932997,2025-01-15 10:23,100.00,996.98,1022.28,210,0.27,0.27,-24,1
1736933299,2025-01-15 10:28,100.00,997.24,1022.54,210,0.29,0.29,-23,1
1736933602,2025-01-15 10:33,100.00,997.21,1022.52,210,0.32,0.32,-24,1
1736933903,2025-01-15 10:38,100.00,997.27,1022.57,210,0.31,0.31,-22,1
1736934204,2025-01-15 10:43,100.00,997.27,1022.57,210,0.38,0.38,-21,1
1736934506,2025-01-15 10:48,100.00,997.25,1022.55,210,0.39,0.39,-21,1
1736934807,2025-01-15 10:53,100.00,997.26,1022.56,210,0.44,0.44,-21,1
1736935107,2025-01-15 10:58,100.00,997.28,1022.59,210,0.47,0.47,-22,1
1736935409,2025-01-15 11:03,100.00,996.76,1022.06,210,0.49,0.49,-22,1
1736935711,2025-01-15 11:08,100.00,997.33,1022.63,210,0.52,0.52,-25,1
1736936012,2025-01-15 11:13,100.00,997.29,1022.59,210,0.52,0.52,-25,1
1736936315,2025-01-15 11:18,100.00,997.36,1022.67,210,0.54,0.54,-26,1
1736936616,2025-01-15 11:23,100.00,997.34,1022.64,210,0.59,0.59,-23,1
1736936918,2025-01-15 11:28,100.00,997.40,1022.70,210,0.53,0.53,-26,1
1736937220,2025-01-15 11:33,100.00,997.48,1022.79,210,0.54,0.54,-26,1
1736937522,2025-01-15 11:38,100.00,997.44,1022.74,210,0.58,0.58,-26,1
1736937822,2025-01-15 11:43,100.00,997.48,1022.78,210,0.59,0.59,-23,1
1736938124,2025-01-15 11:48,100.00,997.46,1022.76,210,0.57,0.57,-26,1
1736938426,2025-01-15 11:53,100.00,997.38,1022.68,210,0.65,0.65,-25,1
1736938728,2025-01-15 11:58,100.00,997.41,1022.71,210,0.66,0.66,-26,1
1736939030,2025-01-15 12:03,100.00,997.47,1022.77,210,0.69,0.69,-26,1
1736939332,2025-01-15 12:08,100.00,997.55,1022.85,210,0.57,0.57,-25,1
1736939633,2025-01-15 12:13,100.00,997.57,1022.87,210,0.65,0.65,-24,1
1736939935,2025-01-15 12:18,100.00,997.50,1022.80,210,0.65,0.65,-22,1
1736940236,2025-01-15 12:23,100.00,997.50,1022.80,210,0.60,0.60,-21,1
1736940536,2025-01-15 12:28,100.00,997.53,1022.83,210,0.58,0.58,-22,1
1736940838,2025-01-15 12:33,100.00,997.49,1022.79,210,0.60,0.60,-21,1
1736941139,2025-01-15 12:38,100.00,997.17,1022.47,210,0.61,0.61,-21,1
1736941441,2025-01-15 12:44,100.00,997.55,1022.85,210,0.65,0.65,-24,1
1736941743,2025-01-15 12:49,100.00,997.66,1022.96,210,0.54,0.54,-25,1
1736942044,2025-01-15 12:54,100.00,997.59,1022.89,210,0.66,0.66,-24,1
1736942346,2025-01-15 12:59,100.00,997.68,1022.98,210,0.68,0.68,-25,1
1736942648,2025-01-15 13:04,100.00,997.73,1023.03,210,0.74,0.74,-25,1
1736942950,2025-01-15 13:09,100.00,997.69,1023.00,210,0.76,0.76,-25,1
1736943251,2025-01-15 13:14,100.00,997.81,1023.11,210,0.59,0.59,-20,1
1736943553,2025-01-15 13:19,100.00,997.71,1023.01,210,0.73,0.73,-25,1
1736943855,2025-01-15 13:24,100.00,997.91,1023.21,210,0.43,0.43,-25,1
1736944157,2025-01-15 13:29,100.00,998.02,1023.32,210,0.71,0.71,-24,1
1736944457,2025-01-15 13:34,100.00,998.06,1023.36,210,0.84,0.84,-20,1
1736944758,2025-01-15 13:39,100.00,998.17,1023.48,210,0.80,0.80,-24,1
1736945060,2025-01-15 13:44,100.00,998.18,1023.48,210,0.85,0.85,-24,1
1736945363,2025-01-15 13:49,100.00,998.27,1023.57,210,0.80,0.80,-23,1
1736945664,2025-01-15 13:54,100.00,998.34,1023.64,210,0.89,0.89,-20,1
1736945965,2025-01-15 13:59,100.00,998.32,1023.62,210,0.91,0.91,-21,1
1736946267,2025-01-15 14:04,100.00,998.56,1023.86,210,0.92,0.92,-20,1
1736946567,2025-01-15 14:09,100.00,998.63,1023.93,210,0.94,0.94,-20,1
1736946868,2025-01-15 14:14,100.00,998.66,1023.96,210,0.96,0.96,-20,1
1736947170,2025-01-15 14:19,100.00,998.66,1023.96,210,1.02,1.02,-20,1
1736947471,2025-01-15 14:24,100.00,998.73,1024.03,210,1.06,1.06,-25,1
1736947773,2025-01-15 14:29,100.00,998.76,1024.06,210,1.06,1.06,-24,1
1736948075,2025-01-15 14:34,100.00,998.89,1024.19,210,0.95,0.95,-25,1
1736948376,2025-01-15 14:39,100.00,997.45,1022.75,210,1.12,1.12,-24,1
1736948677,2025-01-15 14:44,100.00,999.05,1024.35,210,1.08,1.08,-21,1
1736948979,2025-01-15 14:49,100.00,999.04,1024.35,210,1.08,1.08,-25,1
1736949281,2025-01-15 14:54,100.00,999.17,1024.47,210,1.07,1.07,-25,1
1736949582,2025-01-15 14:59,100.00,999.17,1024.47,210,1.06,1.06,-25,1
1736949883,2025-01-15 15:04,100.00,999.19,1024.50,210,1.16,1.16,-21,1
1736950185,2025-01-15 15:09,100.00,999.15,1024.45,210,1.10,1.10,-25,1
1736950487,2025-01-15 15:14,100.00,999.18,1024.48,210,0.97,0.97,-25,1
1736950789,2025-01-15 15:19,100.00,999.27,1024.57,210,0.78,0.78,-25,1
1736951090,2025-01-15 15:24,100.00,999.22,1024.52,210,1.02,1.02,-26,1
1736951392,2025-01-15 15:29,100.00,998.70,1024.00,210,1.10,1.10,-20,1
1736951693,2025-01-15 15:34,100.00,999.35,1024.65,210,1.08,1.08,-23,1
1736951995,2025-01-15 15:39,100.00,999.35,1024.65,210,1.09,1.09,-22,1
1736952296,2025-01-15 15:44,100.00,999.37,1024.67,210,1.09,1.09,-21,1
1736952597,2025-01-15 15:49,100.00,999.50,1024.80,210,1.05,1.05,-21,1
1736952899,2025-01-15 15:54,100.00,999.63,1024.94,210,1.11,1.11,-21,1
1736953200,2025-01-15 16:00,100.00,999.58,1024.88,210,1.09,1.09,-21,1
1736953502,2025-01-15 16:05,100.00,999.76,1025.06,210,1.14,1.14,-20,1
1736953803,2025-01-15 16:10,100.00,999.75,1025.05,210,1.13,1.13,-20,1
1736954106,2025-01-15 16:15,100.00,999.91,1025.21,210,1.24,1.24,-20,1
1736954408,2025-01-15 16:20,100.00,1000.08,1025.38,210,1.20,1.20,-25,1
1736954710,2025-01-15 16:25,100.00,1000.17,1025.47,210,1.25,1.25,-25,1
1736955012,2025-01-15 16:30,100.00,1000.34,1025.64,210,1.16,1.16,-26,1
1736955314,2025-01-15 16:35,100.00,1000.37,1025.68,210,1.25,1.25,-26,1
1736955616,2025-01-15 16:40,100.00,1000.36,1025.66,210,1.19,1.19,-26,1
1736955918,2025-01-15 16:45,100.00,1000.52,1025.82,210,1.27,1.27,-26,1
1736956220,2025-01-15 16:50,100.00,1000.63,1025.93,210,1.26,1.26,-26,1
1736956522,2025-01-15 16:55,100.00,1000.64,1025.94,210,1.21,1.21,-26,1
1736956824,2025-01-15 17:00,100.00,1000.70,1026.00,210,1.26,1.26,-25,1
1736957430,2025-01-15 17:10,100.00,1000.78,1026.08,210,1.41,1.41,-26,1
1736957731,2025-01-15 17:15,100.00,1000.85,1026.15,210,1.58,1.58,-22,1
1736958032,2025-01-15 17:20,100.00,1000.86,1026.16,210,1.86,1.86,-21,1
1736958636,2025-01-15 17:30,100.00,1000.93,1026.23,210,1.76,1.76,-21,1
1736958939,2025-01-15 17:35,100.00,1001.01,1026.31,210,1.44,1.44,-25,1
1736959241,2025-01-15 17:40,100.00,1000.98,1026.29,210,1.53,1.53,-27,1
1736959543,2025-01-15 17:45,100.00,1001.17,1026.47,210,1.63,1.63,-25,1
1736959845,2025-01-15 17:50,100.00,1001.25,1026.55,210,1.65,1.65,-26,1
1736960147,2025-01-15 17:55,100.00,1001.44,1026.74,210,1.72,1.72,-26,1
1736960449,2025-01-15 18:00,100.00,1001.61,1026.91,210,1.63,1.63,-26,1
1736960752,2025-01-15 18:05,100.00,1001.68,1026.98,210,1.48,1.48,-26,1
1736961054,2025-01-15 18:10,100.00,1001.78,1027.08,210,1.50,1.50,-26,1
1736961356,2025-01-15 18:15,100.00,1001.87,1027.17,210,1.56,1.56,-25,1
1736961658,2025-01-15 18:20,100.00,1001.98,1027.28,210,1.75,1.75,-27,1
1736961958,2025-01-15 18:25,100.00,1002.04,1027.34,210,1.77,1.77,-21,1
1736962261,2025-01-15 18:31,100.00,1002.12,1027.42,210,1.65,1.65,-25,1
1736962563,2025-01-15 18:36,100.00,1002.18,1027.48,210,1.36,1.36,-23,1
1736962864,2025-01-15 18:41,100.00,1002.10,1027.40,210,1.26,1.26,-21,1
1736963468,2025-01-15 18:51,100.00,1002.33,1027.63,210,1.20,1.20,-20,1
1736963769,2025-01-15 18:56,100.00,1002.44,1027.74,210,1.19,1.19,-21,1
1736964071,2025-01-15 19:01,100.00,1002.58,1027.89,210,1.32,1.32,-26,1
1736964373,2025-01-15 19:06,100.00,1002.55,1027.85,210,1.22,1.22,-25,1
1736964675,2025-01-15 19:11,100.00,1002.52,1027.83,210,1.26,1.26,-21,1
1736964977,2025-01-15 19:16,100.00,1002.53,1027.83,210,1.31,1.31,-22,1
1736965279,2025-01-15 19:21,100.00,1002.57,1027.87,210,1.40,1.40,-25,1
1736965581,2025-01-15 19:26,100.00,1002.72,1028.03,210,1.32,1.32,-25,1
1736965883,2025-01-15 19:31,100.00,1002.90,1028.21,210,1.27,1.27,-25,1
1736966185,2025-01-15 19:36,100.00,1002.95,1028.25,210,1.61,1.61,-25,1
1736966487,2025-01-15 19:41,100.00,1003.01,1028.31,210,1.48,1.48,-25,1
1736966789,2025-01-15 19:46,100.00,1003.11,1028.42,210,1.39,1.39,-25,1
1736967091,2025-01-15 19:51,100.00,1002.93,1028.23,210,1.55,1.55,-24,1
1736967394,2025-01-15 19:56,100.00,1003.27,1028.58,210,1.68,1.68,-22,1
1736967695,2025-01-15 20:01,100.00,1003.31,1028.61,210,1.83,1.83,-21,1
1736967997,2025-01-15 20:06,100.00,1003.24,1028.54,210,1.59,1.59,-20,1
1736968298,2025-01-15 20:11,100.00,1003.16,1028.46,210,1.33,1.33,-20,1
1736968600,2025-01-15 20:16,100.00,1002.75,1028.05,210,1.33,1.33,-21,1
1736968902,2025-01-15 20:21,100.00,1003.34,1028.65,210,1.37,1.37,-25,1
1736969204,2025-01-15 20:26,100.00,1003.29,1028.59,210,1.45,1.45,-24,1
1736969506,2025-01-15 20:31,100.00,1003.50,1028.80,210,1.30,1.30,-25,1
1736969809,2025-01-15 20:36,100.00,1003.45,1028.75,210,1.31,1.31,-24,1
1736970111,2025-01-15 20:41,100.00,1003.42,1028.72,210,1.17,1.17,-25,1
1736970413,2025-01-15 20:46,100.00,1003.45,1028.75,210,1.34,1.34,-25,1
1736970715,2025-01-15 20:51,100.00,1003.54,1028.84,210,1.20,1.20,-26,1
1736971017,2025-01-15 20:56,100.00,1003.54,1028.84,210,1.34,1.34,-21,1
1736971319,2025-01-15 21:01,100.00,1003.64,1028.94,210,1.52,1.52,-25,1
1736971621,2025-01-15 21:07,100.00,1003.58,1028.88,210,1.54,1.54,-25,1
1736971923,2025-01-15 21:12,100.00,1003.79,1029.09,210,1.56,1.56,-24,1
1736972225,2025-01-15 21:17,100.00,1003.83,1029.13,210,1.27,1.27,-21,1
1736972526,2025-01-15 21:22,100.00,1003.88,1029.18,210,1.33,1.33,-22,1
1736972828,2025-01-15 21:27,100.00,1003.84,1029.15,210,1.15,1.15,-21,1
1736973129,2025-01-15 21:32,100.00,1003.86,1029.16,210,1.03,1.03,-22,1
1736973431,2025-01-15 21:37,100.00,1003.90,1029.20,210,1.02,1.02,-22,1
1736973733,2025-01-15 21:42,100.00,1003.99,1029.29,210,1.22,1.22,-24,1
1736974035,2025-01-15 21:47,100.00,1003.98,1029.28,210,1.13,1.13,-25,1
1736974337,2025-01-15 21:52,100.00,1004.14,1029.44,210,1.13,1.13,-22,1
1736974638,2025-01-15 21:57,100.00,1004.22,1029.52,210,1.18,1.18,-22,1
1736974940,2025-01-15 22:02,100.00,1004.28,1029.58,210,1.11,1.11,-21,1
1736975242,2025-01-15 22:07,100.00,1004.21,1029.51,210,1.28,1.28,-26,1
1736975544,2025-01-15 22:12,100.00,1004.21,1029.51,210,1.24,1.24,-25,1
1736975846,2025-01-15 22:17,100.00,1003.55,1028.85,210,1.30,1.30,-26,1
1736976147,2025-01-15 22:22,100.00,1004.35,1029.66,210,1.32,1.32,-22,1
1736976449,2025-01-15 22:27,100.00,1004.43,1029.73,210,1.40,1.40,-26,1
1736976751,2025-01-15 22:32,100.00,1004.48,1029.78,210,1.20,1.20,-22,1
1736977053,2025-01-15 22:37,100.00,1004.08,1029.39,210,1.05,1.05,-22,1
1736977354,2025-01-15 22:42,100.00,1004.64,1029.95,210,1.15,1.15,-22,1
1736977655,2025-01-15 22:47,100.00,1004.77,1030.07,210,1.12,1.12,-21,1
1736977957,2025-01-15 22:52,100.00,1004.79,1030.09,210,1.06,1.06,-23,1
1736978259,2025-01-15 22:57,100.00,1004.87,1030.17,210,1.15,1.15,-22,1
1736978560,2025-01-15 23:02,100.00,1004.93,1030.23,210,1.19,1.19,-21,1
1736978861,2025-01-15 23:07,100.00,1005.02,1030.32,210,1.21,1.21,-21,1
1736979162,2025-01-15 23:12,100.00,1004.95,1030.25,210,1.17,1.17,-22,1
1736979463,2025-01-15 23:17,100.00,1005.06,1030.36,210,1.11,1.11,-22,1
1736979765,2025-01-15 23:22,100.00,1005.13,1030.43,210,1.04,1.04,-25,1
1736980067,2025-01-15 23:27,100.00,1005.17,1030.48,210,1.04,1.04,-23,1
1736980369,2025-01-15 23:32,100.00,1005.21,1030.51,210,1.11,1.11,-25,1
1736980671,2025-01-15 23:37,100.00,1005.19,1030.50,210,1.10,1.10,-25,1
1736980973,2025-01-15 23:42,100.00,1005.21,1030.51,210,1.03,1.03,-25,1
1736981275,2025-01-15 23:47,100.00,1005.31,1030.61,210,1.02,1.02,-25,1
1736981577,2025-01-15 23:52,100.00,1005.31,1030.61,210,1.03,1.03,-25,1
1736981877,2025-01-15 23:57,100.00,1005.39,1030.69,210,1.02,1.02,-22,1