1736982179,2025-01-16 00:02,100.00,1005.39,1030.69,210,1.09,1.09,-25,1
1736982481,2025-01-16 00:08,100.00,1005.38,1030.68,210,1.17,1.17,-24,1
1736982783,2025-01-16 00:13,100.00,1005.12,1030.42,210,1.14,1.14,-25,1
1736983085,2025-01-16 00:18,100.00,1005.32,1030.62,210,1.11,1.11,-25,1
1736983387,2025-01-16 00:23,100.00,1005.41,1030.71,210,1.12,1.12,-24,1
1736983689,2025-01-16 00:28,100.00,1005.43,1030.73,210,1.01,1.01,-25,1
1736983991,2025-01-16 00:33,100.00,1005.49,1030.79,210,1.02,1.02,-25,1
1736984293,2025-01-16 00:38,100.00,1005.45,1030.75,210,1.03,1.03,-22,1
1736984594,2025-01-16 00:43,100.00,1005.49,1030.79,210,0.98,0.98,-22,1
1736984896,2025-01-16 00:48,100.00,1005.50,1030.80,210,0.97,0.97,-21,1
1736985197,2025-01-16 00:53,100.00,1005.60,1030.90,210,1.04,1.04,-21,1
1736985499,2025-01-16 00:58,100.00,1005.52,1030.83,210,0.99,0.99,-21,1
1736985801,2025-01-16 01:03,100.00,1005.55,1030.86,210,0.95,0.95,-24,1
1736986102,2025-01-16 01:08,100.00,1005.64,1030.94,210,0.96,0.96,-22,1
1736986402,2025-01-16 01:13,100.00,1005.79,1031.09,210,0.85,0.85,-22,1
1736986704,2025-01-16 01:18,100.00,1005.92,1031.22,210,0.79,0.79,-22,1
1736987005,2025-01-16 01:23,100.00,1005.92,1031.22,210,0.93,0.93,-21,1
1736987307,2025-01-16 01:28,100.00,1005.96,1031.26,210,0.99,0.99,-21,1
1736987609,2025-01-16 01:33,100.00,1005.98,1031.29,210,1.05,1.05,-25,1
1736987911,2025-01-16 01:38,100.00,1005.98,1031.28,210,0.84,0.84,-25,1
1736988213,2025-01-16 01:43,100.00,1006.02,1031.33,210,0.78,0.78,-25,1
1736988514,2025-01-16 01:48,100.00,1006.07,1031.37,210,1.00,1.00,-25,1
1736988816,2025-01-16 01:53,100.00,1006.02,1031.32,210,0.93,0.93,-25,1
1736989118,2025-01-16 01:58,100.00,1006.02,1031.32,210,1.10,1.10,-21,1
1736989420,2025-01-16 02:03,100.00,1006.11,1031.41,210,1.13,1.13,-25,1
1736989722,2025-01-16 02:08,100.00,1006.17,1031.47,210,1.01,1.01,-25,1
1736990024,2025-01-16 02:13,100.00,1006.17,1031.47,210,1.01,1.01,-25,1
1736990326,2025-01-16 02:18,100.00,1006.12,1031.42,210,0.95,0.95,-24,1
1736990627,2025-01-16 02:23,100.00,1006.24,1031.54,210,0.94,0.94,-21,1
1736990928,2025-01-16 02:28,100.00,1006.19,1031.49,210,0.98,0.98,-21,1
1736991229,2025-01-16 02:33,100.00,1006.28,1031.58,210,0.66,0.66,-21,1
1736991531,2025-01-16 02:38,100.00,1006.22,1031.52,210,0.98,0.98,-21,1
1736991832,2025-01-16 02:43,100.00,1006.36,1031.66,210,0.81,0.81,-21,1
1736992134,2025-01-16 02:48,100.00,1006.41,1031.71,210,0.91,0.91,-22,1
1736992436,2025-01-16 02:53,100.00,1006.42,1031.72,210,0.87,0.87,-25,1
1736992738,2025-01-16 02:58,100.00,1006.48,1031.79,210,0.82,0.82,-24,1
1736993039,2025-01-16 03:03,100.00,1006.50,1031.80,210,0.73,0.73,-22,1
1736993340,2025-01-16 03:09,100.00,1006.58,1031.88,210,0.76,0.76,-22,1
1736993642,2025-01-16 03:14,100.00,1006.59,1031.89,210,0.87,0.87,-21,1
1736993944,2025-01-16 03:19,100.00,1006.59,1031.90,210,0.84,0.84,-25,1
1736994246,2025-01-16 03:24,100.00,1006.62,1031.92,210,0.89,0.89,-24,1
1736994548,2025-01-16 03:29,100.00,1006.60,1031.90,210,0.89,0.89,-24,1
1736994850,2025-01-16 03:34,100.00,1006.66,1031.96,210,0.82,0.82,-24,1
1736995152,2025-01-16 03:39,100.00,1006.68,1031.98,210,0.87,0.87,-24,1
1736995454,2025-01-16 03:44,100.00,1006.61,1031.91,210,0.93,0.93,-24,1
1736995756,2025-01-16 03:49,100.00,1006.61,1031.91,210,0.86,0.86,-25,1
1736996058,2025-01-16 03:54,100.00,1006.65,1031.95,210,0.63,0.63,-21,1
1736996359,2025-01-16 03:59,100.00,1006.74,1032.04,210,0.80,0.80,-22,1
1736996661,2025-01-16 04:04,100.00,1006.75,1032.05,210,0.80,0.80,-21,1
1736997265,2025-01-16 04:14,100.00,1006.72,1032.02,210,0.71,0.71,-21,1
1736997567,2025-01-16 04:19,100.00,1006.80,1032.10,210,0.95,0.95,-24,1
1736997867,2025-01-16 04:24,100.00,1006.75,1032.05,210,1.16,1.16,-22,1
1736998169,2025-01-16 04:29,100.00,1006.77,1032.07,210,0.77,0.77,-25,1
1736998471,2025-01-16 04:34,100.00,1006.81,1032.11,210,0.68,0.68,-25,1
1736998773,2025-01-16 04:39,100.00,1006.82,1032.12,210,0.74,0.74,-24,1
1736999075,2025-01-16 04:44,100.00,1006.90,1032.20,210,1.17,1.17,-25,1
1736999377,2025-01-16 04:49,100.00,1006.96,1032.26,210,1.27,1.27,-24,1
1736999679,2025-01-16 04:54,100.00,1007.08,1032.38,210,0.91,0.91,-24,1
1736999981,2025-01-16 04:59,100.00,1007.09,1032.39,210,0.91,0.91,-24,1
1737000283,2025-01-16 05:04,100.00,1007.11,1032.41,210,0.99,0.99,-25,1
1737000583,2025-01-16 05:09,100.00,1007.14,1032.44,210,0.80,0.80,-22,1
1737000885,2025-01-16 05:14,100.00,1007.23,1032.53,210,0.81,0.81,-25,1
1737001187,2025-01-16 05:19,100.00,1007.25,1032.55,210,0.75,0.75,-24,1
1737001489,2025-01-16 05:24,100.00,1007.26,1032.56,210,0.88,0.88,-25,1
1737001790,2025-01-16 05:29,100.00,1007.25,1032.55,210,0.76,0.76,-21,1
1737002092,2025-01-16 05:34,100.00,1007.26,1032.56,210,0.72,0.72,-22,1
1737002393,2025-01-16 05:39,100.00,1007.31,1032.61,210,0.62,0.62,-21,1
1737002695,2025-01-16 05:44,100.00,1007.38,1032.68,210,0.63,0.63,-21,1
1737002997,2025-01-16 05:49,100.00,1007.33,1032.63,210,0.77,0.77,-24,1
1737003299,2025-01-16 05:54,100.00,1007.37,1032.67,210,0.79,0.79,-24,1
1737003601,2025-01-16 06:00,100.00,1007.33,1032.63,210,1.01,1.01,-24,1
1737003903,2025-01-16 06:05,100.00,1007.37,1032.67,210,0.89,0.89,-24,1
1737004205,2025-01-16 06:10,100.00,1007.32,1032.62,210,0.92,0.92,-24,1
1737004507,2025-01-16 06:15,100.00,1007.35,1032.65,210,1.15,1.15,-25,1
1737004809,2025-01-16 06:20,100.00,1007.45,1032.75,210,1.09,1.09,-24,1
1737005111,2025-01-16 06:25,100.00,1007.50,1032.80,210,1.01,1.01,-24,1
1737005413,2025-01-16 06:30,100.00,1007.52,1032.82,210,1.18,1.18,-24,1
1737005715,2025-01-16 06:35,100.00,1007.40,1032.70,210,1.39,1.39,-24,1
1737006017,2025-01-16 06:40,100.00,1007.58,1032.88,210,1.33,1.33,-24,1
1737006319,2025-01-16 06:45,100.00,1007.58,1032.88,210,1.35,1.35,-24,1
1737006621,2025-01-16 06:50,100.00,1007.61,1032.91,210,1.30,1.30,-24,1
1737007226,2025-01-16 07:00,100.00,1007.27,1032.57,210,1.43,1.43,-20,1
1737007527,2025-01-16 07:05,100.00,1007.73,1033.03,210,1.67,1.67,-21,1
1737007829,2025-01-16 07:10,100.00,1007.80,1033.10,210,1.37,1.37,-23,1
1737008131,2025-01-16 07:15,100.00,1007.81,1033.11,210,1.39,1.39,-24,1
1737008433,2025-01-16 07:20,100.00,1007.82,1033.12,210,1.38,1.38,-24,1
1737008735,2025-01-16 07:25,100.00,1007.89,1033.19,210,1.35,1.35,-24,1
1737009037,2025-01-16 07:30,100.00,1007.88,1033.19,210,1.39,1.39,-23,1
1737009340,2025-01-16 07:35,100.00,1007.92,1033.22,210,1.31,1.31,-20,1
1737009641,2025-01-16 07:40,100.00,1007.98,1033.28,210,1.06,1.06,-21,1
1737009942,2025-01-16 07:45,100.00,1007.98,1033.28,210,1.26,1.26,-20,1
1737010244,2025-01-16 07:50,100.00,1008.06,1033.36,210,1.07,1.07,-21,1
1737010545,2025-01-16 07:55,100.00,1008.03,1033.33,210,1.04,1.04,-21,1
1737010847,2025-01-16 08:00,100.00,1008.06,1033.36,210,1.27,1.27,-21,1
1737011149,2025-01-16 08:05,100.00,1008.14,1033.44,210,1.33,1.33,-21,1
1737011451,2025-01-16 08:10,100.00,1008.17,1033.47,210,1.17,1.17,-21,1
1737011752,2025-01-16 08:15,100.00,1008.31,1033.61,210,0.96,0.96,-21,1
1737012054,2025-01-16 08:20,100.00,1008.28,1033.58,210,0.91,0.91,-20,1
1737012355,2025-01-16 08:25,100.00,1008.28,1033.58,210,0.86,0.86,-21,1
1737012657,2025-01-16 08:30,100.00,1008.34,1033.64,210,0.48,0.48,-19,1
1737012959,2025-01-16 08:35,100.00,1008.35,1033.65,210,0.90,0.90,-24,1
1737013261,2025-01-16 08:41,100.00,1008.25,1033.55,210,0.97,0.97,-24,1
1737013563,2025-01-16 08:46,100.00,1008.26,1033.57,210,0.83,0.83,-23,1
1737013865,2025-01-16 08:51,100.00,1008.30,1033.60,210,0.94,0.94,-24,1
1737014166,2025-01-16 08:56,100.00,1008.30,1033.60,210,0.78,0.78,-22,1
1737014468,2025-01-16 09:01,100.00,1008.21,1033.51,210,1.04,1.04,-20,1
1737014768,2025-01-16 09:06,100.00,1008.36,1033.66,210,0.25,0.25,-20,1
1737015070,2025-01-16 09:11,100.00,1008.44,1033.74,210,0.94,0.94,-23,1
1737015371,2025-01-16 09:16,100.00,1008.55,1033.85,210,0.70,0.70,-28,1
1737015673,2025-01-16 09:21,100.00,1008.25,1033.55,210,0.76,0.76,-21,1
1737015975,2025-01-16 09:26,100.00,1008.54,1033.84,210,0.97,0.97,-20,1
1737016276,2025-01-16 09:31,100.00,1008.31,1033.61,210,0.79,0.79,-21,1
1737016577,2025-01-16 09:36,100.00,1008.15,1033.45,210,0.67,0.67,-21,1
1737016879,2025-01-16 09:41,100.00,1008.26,1033.56,210,0.95,0.95,-21,1
1737017182,2025-01-16 09:46,100.00,1008.78,1034.08,210,0.92,0.92,-20,1
1737017485,2025-01-16 09:51,100.00,1008.79,1034.09,210,0.74,0.74,-22,1
1737017786,2025-01-16 09:56,100.00,1008.92,1034.22,210,0.54,0.54,-20,1
1737018088,2025-01-16 10:01,100.00,1008.86,1034.16,210,0.89,0.89,-21,1
1737018390,2025-01-16 10:06,100.00,1008.86,1034.16,210,0.84,0.84,-24,1
1737018693,2025-01-16 10:11,100.00,1008.83,1034.13,210,0.86,0.86,-20,1
1737018995,2025-01-16 10:16,100.00,1008.88,1034.18,210,0.63,0.63,-24,1
1737019296,2025-01-16 10:21,100.00,1008.84,1034.14,210,1.02,1.02,-21,1
1737019598,2025-01-16 10:26,100.00,1008.88,1034.18,210,0.73,0.73,-24,1
1737019900,2025-01-16 10:31,100.00,1008.93,1034.24,210,1.29,1.29,-24,1
1737020202,2025-01-16 10:36,100.00,1008.61,1033.91,210,1.12,1.12,-24,1
1737020504,2025-01-16 10:41,100.00,1008.84,1034.14,210,1.41,1.41,-24,1
1737020806,2025-01-16 10:46,100.00,1008.82,1034.12,210,1.10,1.10,-24,1
1737021107,2025-01-16 10:51,100.00,1008.68,1033.98,210,1.12,1.12,-24,1
1737021409,2025-01-16 10:56,100.00,1008.61,1033.91,210,1.16,1.16,-21,1
1737021710,2025-01-16 11:01,100.00,1008.46,1033.77,210,1.21,1.21,-20,1
1737022011,2025-01-16 11:06,100.00,1008.38,1033.68,210,1.19,1.19,-26,1
1737022312,2025-01-16 11:11,100.00,1008.37,1033.67,210,1.20,1.20,-20,1
1737022614,2025-01-16 11:16,100.00,1008.53,1033.83,210,1.38,1.38,-24,1
1737022916,2025-01-16 11:21,100.00,1008.57,1033.88,210,1.44,1.44,-22,1
1737023218,2025-01-16 11:26,100.00,1008.08,1033.38,210,1.32,1.32,-23,1
1737023520,2025-01-16 11:32,100.00,1008.42,1033.72,210,1.36,1.36,-24,1
1737023822,2025-01-16 11:37,100.00,1008.25,1033.55,210,1.26,1.26,-23,1
1737024124,2025-01-16 11:42,100.00,1007.86,1033.16,210,1.20,1.20,-20,1
1737024426,2025-01-16 11:47,100.00,1008.41,1033.71,210,1.17,1.17,-21,1
1737024727,2025-01-16 11:52,100.00,1007.31,1032.61,210,0.98,0.98,-21,1
1737025029,2025-01-16 11:57,100.00,1008.19,1033.49,210,1.44,1.44,-23,1
1737025331,2025-01-16 12:02,100.00,1008.64,1033.94,210,0.90,0.90,-22,1
1737025633,2025-01-16 12:07,100.00,1008.37,1033.67,210,1.37,1.37,-23,1
1737025937,2025-01-16 12:12,100.00,1008.59,1033.89,210,1.24,1.24,-23,1
1737026239,2025-01-16 12:17,100.00,1007.93,1033.24,210,1.36,1.36,-23,1
1737026542,2025-01-16 12:22,100.00,1007.57,1032.87,210,1.20,1.20,-23,1
1737026843,2025-01-16 12:27,100.00,1008.45,1033.75,210,1.27,1.27,-20,1
1737027144,2025-01-16 12:32,100.00,1008.63,1033.93,210,1.15,1.15,-20,1
1737027445,2025-01-16 12:37,100.00,1007.39,1032.69,210,1.18,1.18,-20,1
1737027746,2025-01-16 12:42,100.00,1008.58,1033.88,210,1.14,1.14,-20,1
1737028047,2025-01-16 12:47,100.00,1008.48,1033.78,210,1.02,1.02,-20,1
1737028351,2025-01-16 12:52,100.00,1008.46,1033.76,210,1.02,1.02,-20,1
1737028653,2025-01-16 12:57,100.00,1008.47,1033.78,210,0.93,0.93,-23,1
1737028955,2025-01-16 13:02,100.00,1008.46,1033.76,210,0.91,0.91,-23,1
1737029257,2025-01-16 13:07,100.00,1008.44,1033.74,210,0.97,0.97,-22,1
1737029862,2025-01-16 13:17,100.00,1008.65,1033.95,210,0.96,0.96,-23,1
1737030163,2025-01-16 13:22,100.00,1008.66,1033.97,210,1.02,1.02,-20,1
1737030465,2025-01-16 13:27,100.00,1008.66,1033.96,210,0.87,0.87,-22,1
1737030767,2025-01-16 13:32,100.00,1008.72,1034.02,210,0.88,0.88,-24,1
1737031069,2025-01-16 13:37,100.00,1008.05,1033.35,210,0.98,0.98,-23,1
1737031372,2025-01-16 13:42,100.00,1008.66,1033.96,210,1.04,1.04,-22,1
1737031674,2025-01-16 13:47,100.00,1008.08,1033.39,210,0.76,0.76,-20,1
1737031975,2025-01-16 13:52,100.00,1008.39,1033.69,210,0.81,0.81,-20,1
1737032276,2025-01-16 13:57,100.00,1008.64,1033.95,210,0.53,0.53,-20,1
1737032580,2025-01-16 14:03,100.00,1008.68,1033.98,210,0.81,0.81,-20,1
1737032882,2025-01-16 14:08,100.00,1008.84,1034.14,210,0.81,0.81,-23,1
1737033185,2025-01-16 14:13,100.00,1008.94,1034.24,210,0.70,0.70,-22,1
1737033487,2025-01-16 14:18,100.00,1008.93,1034.24,210,0.39,0.39,-20,1
1737033789,2025-01-16 14:23,100.00,1008.91,1034.21,210,0.28,0.28,-23,1
1737034091,2025-01-16 14:28,100.00,1008.91,1034.22,210,0.03,0.03,-24,1
1737034392,2025-01-16 14:33,100.00,1008.71,1034.01,210,0.10,0.10,-22,1
1737034694,2025-01-16 14:38,100.00,1008.78,1034.08,210,0.25,0.25,-23,1
1737034996,2025-01-16 14:43,100.00,1008.61,1033.91,210,0.57,0.57,-23,1
1737035298,2025-01-16 14:48,100.00,1008.78,1034.08,210,0.26,0.26,-20,1
1737035599,2025-01-16 14:53,100.00,1008.69,1033.99,210,0.46,0.46,-20,1
1737035901,2025-01-16 14:58,100.00,1008.72,1034.02,210,0.39,0.39,-20,1
1737036202,2025-01-16 15:03,100.00,1008.86,1034.16,210,0.53,0.53,-20,1
1737036503,2025-01-16 15:08,100.00,1008.79,1034.09,210,0.59,0.59,-20,1
1737036805,2025-01-16 15:13,100.00,1008.83,1034.13,210,0.57,0.57,-20,1
1737037107,2025-01-16 15:18,100.00,1008.95,1034.25,210,0.48,0.48,-20,1
1737037408,2025-01-16 15:23,100.00,1008.90,1034.20,210,0.54,0.54,-20,1
1737037710,2025-01-16 15:28,100.00,1008.95,1034.25,210,0.52,0.52,-22,1
1737038012,2025-01-16 15:33,100.00,1008.85,1034.15,210,0.52,0.52,-22,1
1737038314,2025-01-16 15:38,100.00,1008.92,1034.22,210,0.61,0.61,-21,1
1737038616,2025-01-16 15:43,100.00,1008.87,1034.17,210,0.70,0.70,-20,1
1737038917,2025-01-16 15:48,100.00,1008.79,1034.09,210,0.64,0.64,-20,1
1737039218,2025-01-16 15:53,100.00,1008.75,1034.05,210,0.68,0.68,-20,1
1737039519,2025-01-16 15:58,100.00,1008.97,1034.27,210,-0.51,-0.51,-21,1
1737040122,2025-01-16 16:08,100.00,1008.87,1034.17,210,0.63,0.63,-20,1
1737040423,2025-01-16 16:13,100.00,1008.87,1034.17,210,0.63,0.63,-20,1
1737040725,2025-01-16 16:18,100.00,1008.79,1034.09,210,0.55,0.55,-20,1
1737041026,2025-01-16 16:23,100.00,1008.70,1034.01,210,0.79,0.79,-21,1
1737041328,2025-01-16 16:28,100.00,1008.76,1034.06,210,0.71,0.71,-20,1
1737041629,2025-01-16 16:33,100.00,1008.88,1034.18,210,0.60,0.60,-21,1
1737041931,2025-01-16 16:38,100.00,1008.81,1034.11,210,0.74,0.74,-20,1
1737042233,2025-01-16 16:43,100.00,1008.80,1034.10,210,0.94,0.94,-23,1
1737042534,2025-01-16 16:48,100.00,1008.79,1034.09,210,0.34,0.34,-23,1
1737042836,2025-01-16 16:53,100.00,1008.78,1034.08,210,0.60,0.60,-21,1
1737043137,2025-01-16 16:58,100.00,1008.66,1033.96,210,0.64,0.64,-20,1
1737043439,2025-01-16 17:03,100.00,1008.70,1034.00,210,0.71,0.71,-20,1
1737043740,2025-01-16 17:09,100.00,1008.61,1033.91,210,0.70,0.70,-20,1
1737044042,2025-01-16 17:14,100.00,1008.77,1034.07,210,0.70,0.70,-20,1
1737044343,2025-01-16 17:19,100.00,1008.87,1034.18,210,0.89,0.89,-20,1
1737044645,2025-01-16 17:24,100.00,1008.93,1034.23,210,0.81,0.81,-19,1
1737044947,2025-01-16 17:29,100.00,1008.96,1034.26,210,0.50,0.50,-23,1
1737045248,2025-01-16 17:34,100.00,1008.89,1034.19,210,0.90,0.90,-20,1
1737045548,2025-01-16 17:39,100.00,1008.85,1034.15,210,0.74,0.74,-20,1
1737045850,2025-01-16 17:44,100.00,1009.08,1034.38,210,0.69,0.69,-24,1
1737046152,2025-01-16 17:49,100.00,1009.23,1034.53,210,0.24,0.24,-22,1
1737046454,2025-01-16 17:54,100.00,1009.17,1034.47,210,0.75,0.75,-26,1
1737046755,2025-01-16 17:59,100.00,1009.09,1034.40,210,0.88,0.88,-21,1
1737047057,2025-01-16 18:04,100.00,1009.12,1034.42,210,0.67,0.67,-21,1
1737047358,2025-01-16 18:09,100.00,1009.12,1034.42,210,0.79,0.79,-20,1
1737047662,2025-01-16 18:14,100.00,1009.05,1034.35,210,0.67,0.67,-20,1
1737047964,2025-01-16 18:19,100.00,1009.23,1034.54,210,0.59,0.59,-23,1
1737048264,2025-01-16 18:24,100.00,1009.12,1034.42,210,0.59,0.59,-20,1
1737048566,2025-01-16 18:29,100.00,1009.10,1034.41,210,0.80,0.80,-23,1
1737048867,2025-01-16 18:34,100.00,1009.19,1034.49,210,0.66,0.66,-24,1
1737049169,2025-01-16 18:39,100.00,1009.34,1034.64,210,0.53,0.53,-28,1
1737049471,2025-01-16 18:44,100.00,1009.38,1034.69,210,0.70,0.70,-24,1
1737049773,2025-01-16 18:49,100.00,1009.39,1034.69,210,0.72,0.72,-24,1
1737050075,2025-01-16 18:54,100.00,1009.30,1034.60,210,0.74,0.74,-20,1
1737050376,2025-01-16 18:59,100.00,1009.43,1034.73,210,0.81,0.81,-23,1
1737050678,2025-01-16 19:04,100.00,1009.41,1034.71,210,0.79,0.79,-22,1
1737050979,2025-01-16 19:09,100.00,1009.28,1034.58,210,0.69,0.69,-20,1
1737051282,2025-01-16 19:14,100.00,1009.38,1034.68,210,0.62,0.62,-23,1
1737051584,2025-01-16 19:19,100.00,1009.46,1034.76,210,0.69,0.69,-24,1
1737051886,2025-01-16 19:24,100.00,1009.52,1034.82,210,0.74,0.74,-23,1
1737052187,2025-01-16 19:29,100.00,1009.57,1034.88,210,0.66,0.66,-20,1
1737052489,2025-01-16 19:34,100.00,1009.45,1034.75,210,0.54,0.54,-21,1
1737053093,2025-01-16 19:44,100.00,1009.23,1034.54,210,0.78,0.78,-20,1
1737053395,2025-01-16 19:49,100.00,1009.31,1034.61,210,0.65,0.65,-26,1
1737053697,2025-01-16 19:54,100.00,1009.26,1034.56,210,0.78,0.78,-22,1
1737053999,2025-01-16 19:59,100.00,1009.24,1034.54,210,0.81,0.81,-23,1
1737054301,2025-01-16 20:05,100.00,1009.22,1034.52,210,0.85,0.85,-24,1
1737054603,2025-01-16 20:10,100.00,1009.39,1034.69,210,0.96,0.96,-24,1
1737054906,2025-01-16 20:15,100.00,1009.22,1034.52,210,0.91,0.91,-24,1
1737055208,2025-01-16 20:20,100.00,1009.32,1034.63,210,1.01,1.01,-24,1
1737055510,2025-01-16 20:25,100.00,1009.26,1034.57,210,1.06,1.06,-23,1
1737055811,2025-01-16 20:30,100.00,1009.13,1034.43,210,0.98,0.98,-21,1
1737056112,2025-01-16 20:35,100.00,1009.17,1034.47,210,0.07,0.07,-21,1
1737056414,2025-01-16 20:40,100.00,1009.01,1034.31,210,0.82,0.82,-23,1
1737056716,2025-01-16 20:45,100.00,1008.88,1034.18,210,0.97,0.97,-24,1
1737057018,2025-01-16 20:50,100.00,1008.86,1034.16,210,0.97,0.97,-21,1
1737057319,2025-01-16 20:55,100.00,1008.91,1034.22,210,0.88,0.88,-21,1
1737057621,2025-01-16 21:00,100.00,1009.02,1034.32,210,1.09,1.09,-21,1
1737057922,2025-01-16 21:05,100.00,1008.92,1034.22,210,1.05,1.05,-21,1
1737058224,2025-01-16 21:10,100.00,1008.80,1034.10,210,0.85,0.85,-23,1
1737058525,2025-01-16 21:15,100.00,1008.80,1034.11,210,1.09,1.09,-20,1
1737058827,2025-01-16 21:20,100.00,1008.82,1034.12,210,0.89,0.89,-23,1
1737059127,2025-01-16 21:25,100.00,1008.92,1034.22,210,1.01,1.01,-20,1
1737059429,2025-01-16 21:30,100.00,1009.16,1034.46,210,1.08,1.08,-23,1
1737059731,2025-01-16 21:35,100.00,1009.28,1034.58,210,1.02,1.02,-21,1
1737060033,2025-01-16 21:40,100.00,1009.42,1034.72,210,1.22,1.22,-24,1
1737060334,2025-01-16 21:45,100.00,1009.52,1034.82,210,1.15,1.15,-23,1
1737060636,2025-01-16 21:50,100.00,1009.34,1034.64,210,1.08,1.08,-23,1
1737060938,2025-01-16 21:55,100.00,1009.35,1034.65,210,1.12,1.12,-23,1
1737061240,2025-01-16 22:00,100.00,1009.44,1034.74,210,1.17,1.17,-23,1
1737061542,2025-01-16 22:05,100.00,1009.44,1034.74,210,1.28,1.28,-24,1
1737061844,2025-01-16 22:10,100.00,1009.36,1034.67,210,0.97,0.97,-24,1
1737062147,2025-01-16 22:15,100.00,1009.52,1034.82,210,1.17,1.17,-27,1
1737062450,2025-01-16 22:20,100.00,1009.75,1035.06,210,1.21,1.21,-23,1
1737062751,2025-01-16 22:25,100.00,1009.74,1035.04,210,1.19,1.19,-23,1
1737063053,2025-01-16 22:30,100.00,1009.77,1035.07,210,1.18,1.18,-21,1
1737063353,2025-01-16 22:35,100.00,1009.75,1035.05,210,1.18,1.18,-20,1
1737063654,2025-01-16 22:40,100.00,1009.72,1035.02,210,1.35,1.35,-22,1
1737063956,2025-01-16 22:45,100.00,1009.71,1035.01,210,1.23,1.23,-20,1
1737064257,2025-01-16 22:50,100.00,1009.67,1034.98,210,1.16,1.16,-20,1
1737064559,2025-01-16 22:55,100.00,1009.63,1034.93,210,1.18,1.18,-20,1
1737064859,2025-01-16 23:00,100.00,1009.45,1034.75,210,1.17,1.17,-20,1
1737065161,2025-01-16 23:06,100.00,1009.38,1034.68,210,0.93,0.93,-23,1
1737065463,2025-01-16 23:11,100.00,1009.44,1034.74,210,0.97,0.97,-23,1
1737065765,2025-01-16 23:16,100.00,1008.26,1033.56,210,1.11,1.11,-24,1
1737066067,2025-01-16 23:21,100.00,1009.26,1034.56,210,1.01,1.01,-23,1
1737066369,2025-01-16 23:26,100.00,1009.43,1034.73,210,1.16,1.16,-26,1
1737066671,2025-01-16 23:31,100.00,1009.41,1034.71,210,1.15,1.15,-23,1
1737066973,2025-01-16 23:36,100.00,1009.32,1034.62,210,1.06,1.06,-23,1
1737067275,2025-01-16 23:41,100.00,1009.27,1034.57,210,1.09,1.09,-23,1
1737067576,2025-01-16 23:46,100.00,1009.18,1034.49,210,1.05,1.05,-21,1
1737067878,2025-01-16 23:51,100.00,1009.14,1034.44,210,1.20,1.20,-21,1
1737068179,2025-01-16 23:56,100.00,1009.09,1034.39,210,0.93,0.93,-20,1