1737068480,2025-01-17 00:01,100.00,1009.08,1034.38,210,0.89,0.89,-20,1
1737068782,2025-01-17 00:06,100.00,1008.93,1034.23,210,0.99,0.99,-20,1
1737069084,2025-01-17 00:11,100.00,1008.54,1033.84,210,1.01,1.01,-22,1
1737069386,2025-01-17 00:16,100.00,1008.61,1033.91,210,0.94,0.94,-21,1
1737069687,2025-01-17 00:21,100.00,1009.00,1034.31,210,1.15,1.15,-20,1
1737069989,2025-01-17 00:26,100.00,1009.05,1034.35,210,1.01,1.01,-20,1
1737070290,2025-01-17 00:31,100.00,1008.98,1034.28,210,0.90,0.90,-20,1
1737070592,2025-01-17 00:36,100.00,1009.03,1034.33,210,0.84,0.84,-23,1
1737070895,2025-01-17 00:41,100.00,1008.79,1034.09,210,0.89,0.89,-20,1
1737071196,2025-01-17 00:46,100.00,1008.80,1034.10,210,0.88,0.88,-21,1
1737071498,2025-01-17 00:51,100.00,1008.85,1034.15,210,0.89,0.89,-24,1
1737071799,2025-01-17 00:56,100.00,1008.84,1034.14,210,1.07,1.07,-24,1
1737072101,2025-01-17 01:01,100.00,1008.90,1034.20,210,0.94,0.94,-24,1
1737072403,2025-01-17 01:06,100.00,1008.84,1034.14,210,0.99,0.99,-20,1
1737072705,2025-01-17 01:11,100.00,1008.69,1033.99,210,0.77,0.77,-24,1
1737073008,2025-01-17 01:16,100.00,1008.59,1033.89,210,0.60,0.60,-24,1
1737073310,2025-01-17 01:21,100.00,1008.55,1033.86,210,0.74,0.74,-23,1
1737073612,2025-01-17 01:26,100.00,1008.59,1033.89,210,0.73,0.73,-24,1
1737073913,2025-01-17 01:31,100.00,1008.51,1033.81,210,0.76,0.76,-20,1
1737074215,2025-01-17 01:36,100.00,1008.58,1033.89,210,0.71,0.71,-24,1
1737074516,2025-01-17 01:41,100.00,1008.63,1033.93,210,0.76,0.76,-20,1
1737074818,2025-01-17 01:46,100.00,1008.64,1033.94,210,0.57,0.57,-20,1
1737075119,2025-01-17 01:51,100.00,1008.70,1034.00,210,0.66,0.66,-20,1
1737075420,2025-01-17 01:57,100.00,1008.74,1034.05,210,0.92,0.92,-21,1
1737075722,2025-01-17 02:02,100.00,1008.78,1034.08,210,0.89,0.89,-20,1
1737076024,2025-01-17 02:07,100.00,1008.75,1034.05,210,0.97,0.97,-23,1
1737076326,2025-01-17 02:12,100.00,1008.77,1034.07,210,0.66,0.66,-28,1
1737076629,2025-01-17 02:17,100.00,1008.73,1034.03,210,0.73,0.73,-24,1
1737076931,2025-01-17 02:22,100.00,1008.58,1033.88,210,0.67,0.67,-24,1
1737077233,2025-01-17 02:27,100.00,1008.50,1033.80,210,0.60,0.60,-31,1
1737077534,2025-01-17 02:32,100.00,1008.65,1033.95,210,0.67,0.67,-24,1
1737077836,2025-01-17 02:37,100.00,1008.52,1033.82,210,0.68,0.68,-24,1
1737078138,2025-01-17 02:42,100.00,1008.43,1033.73,210,0.67,0.67,-23,1
1737078440,2025-01-17 02:47,100.00,1008.43,1033.73,210,0.70,0.70,-24,1
1737078742,2025-01-17 02:52,100.00,1008.48,1033.79,210,0.46,0.46,-23,1
1737079043,2025-01-17 02:57,100.00,1008.43,1033.73,210,0.75,0.75,-20,1
1737079347,2025-01-17 03:02,100.00,1008.54,1033.84,210,0.57,0.57,-23,1
1737079648,2025-01-17 03:07,100.00,1008.58,1033.88,210,0.90,0.90,-20,1
1737079949,2025-01-17 03:12,100.00,1008.34,1033.64,210,0.78,0.78,-23,1
1737080251,2025-01-17 03:17,100.00,1008.35,1033.65,210,0.60,0.60,-20,1
1737080553,2025-01-17 03:22,100.00,1008.45,1033.75,210,0.60,0.60,-20,1
1737080855,2025-01-17 03:27,100.00,1008.40,1033.70,210,0.82,0.82,-21,1
1737081157,2025-01-17 03:32,100.00,1008.41,1033.71,210,0.72,0.72,-23,1
1737081457,2025-01-17 03:37,100.00,1008.47,1033.77,210,0.77,0.77,-20,1
1737081758,2025-01-17 03:42,100.00,1008.51,1033.81,210,0.74,0.74,-20,1
1737082060,2025-01-17 03:47,100.00,1008.67,1033.97,210,0.77,0.77,-24,1
1737082361,2025-01-17 03:52,100.00,1008.59,1033.89,210,0.78,0.78,-20,1
1737082663,2025-01-17 03:57,100.00,1008.59,1033.89,210,0.72,0.72,-19,1
1737082964,2025-01-17 04:02,100.00,1008.61,1033.91,210,0.81,0.81,-20,1
1737083266,2025-01-17 04:07,100.00,1008.51,1033.81,210,0.63,0.63,-20,1
1737083568,2025-01-17 04:12,100.00,1008.63,1033.93,210,0.65,0.65,-20,1
1737083870,2025-01-17 04:17,100.00,1008.66,1033.96,210,0.37,0.37,-23,1
1737084171,2025-01-17 04:22,100.00,1008.57,1033.87,210,0.59,0.59,-24,1
1737084473,2025-01-17 04:27,100.00,1008.59,1033.89,210,0.62,0.62,-24,1
1737084775,2025-01-17 04:32,100.00,1008.73,1034.03,210,0.78,0.78,-24,1
1737085077,2025-01-17 04:37,100.00,1008.67,1033.97,210,0.70,0.70,-20,1
1737085379,2025-01-17 04:42,100.00,1008.65,1033.95,210,0.73,0.73,-21,1
1737085680,2025-01-17 04:48,100.00,1008.75,1034.05,210,0.83,0.83,-21,1
1737085981,2025-01-17 04:53,100.00,1008.79,1034.09,210,0.71,0.71,-20,1
1737086283,2025-01-17 04:58,100.00,1008.86,1034.16,210,0.71,0.71,-20,1
1737086583,2025-01-17 05:03,100.00,1008.85,1034.16,210,0.69,0.69,-21,1
1737086885,2025-01-17 05:08,100.00,1008.81,1034.11,210,0.69,0.69,-23,1
1737087186,2025-01-17 05:13,100.00,1008.94,1034.24,210,0.81,0.81,-20,1
1737087488,2025-01-17 05:18,100.00,1008.93,1034.23,210,0.82,0.82,-24,1
1737087790,2025-01-17 05:23,100.00,1008.80,1034.10,210,0.57,0.57,-22,1
1737088092,2025-01-17 05:28,100.00,1008.65,1033.95,210,0.62,0.62,-24,1
1737088394,2025-01-17 05:33,100.00,1008.68,1033.98,210,0.74,0.74,-23,1
1737088696,2025-01-17 05:38,100.00,1008.60,1033.90,210,0.66,0.66,-23,1
1737088998,2025-01-17 05:43,100.00,1008.58,1033.88,210,0.75,0.75,-22,1
1737089299,2025-01-17 05:48,100.00,1008.57,1033.87,210,0.84,0.84,-24,1
1737089601,2025-01-17 05:53,100.00,1008.56,1033.86,210,0.75,0.75,-24,1
1737089903,2025-01-17 05:58,100.00,1008.66,1033.96,210,0.92,0.92,-30,1
1737090203,2025-01-17 06:03,100.00,1008.38,1033.68,210,0.86,0.86,-20,1
1737090505,2025-01-17 06:08,100.00,1008.70,1034.00,210,0.84,0.84,-23,1
1737090807,2025-01-17 06:13,100.00,1008.77,1034.07,210,0.60,0.60,-23,1
1737091108,2025-01-17 06:18,100.00,1008.67,1033.97,210,0.71,0.71,-21,1
1737091410,2025-01-17 06:23,100.00,1008.70,1034.00,210,0.83,0.83,-21,1
1737091711,2025-01-17 06:28,100.00,1008.87,1034.17,210,0.70,0.70,-21,1
1737092012,2025-01-17 06:33,100.00,1008.85,1034.15,210,0.73,0.73,-20,1
1737092314,2025-01-17 06:38,100.00,1008.84,1034.14,210,0.64,0.64,-19,1
1737092615,2025-01-17 06:43,100.00,1008.81,1034.11,210,0.72,0.72,-20,1
1737092916,2025-01-17 06:48,100.00,1008.87,1034.17,210,0.84,0.84,-20,1
1737093218,2025-01-17 06:53,100.00,1008.94,1034.24,210,0.62,0.62,-23,1
1737093520,2025-01-17 06:58,100.00,1008.96,1034.26,210,0.70,0.70,-20,1
1737093822,2025-01-17 07:03,100.00,1008.87,1034.17,210,0.65,0.65,-22,1
1737094124,2025-01-17 07:08,100.00,1008.84,1034.15,210,0.84,0.84,-21,1
1737094425,2025-01-17 07:13,100.00,1008.75,1034.05,210,0.63,0.63,-20,1
1737094727,2025-01-17 07:18,100.00,1008.77,1034.08,210,0.66,0.66,-21,1
1737095029,2025-01-17 07:23,100.00,1008.86,1034.16,210,0.64,0.64,-23,1
1737095331,2025-01-17 07:28,100.00,1008.72,1034.02,210,0.64,0.64,-23,1
1737095633,2025-01-17 07:33,100.00,1008.78,1034.08,210,0.08,0.08,-22,1
1737095935,2025-01-17 07:38,100.00,1008.44,1033.74,210,0.71,0.71,-23,1
1737096237,2025-01-17 07:43,100.00,1008.93,1034.23,210,0.85,0.85,-23,1
1737096538,2025-01-17 07:48,100.00,1008.98,1034.29,210,0.69,0.69,-20,1
1737096840,2025-01-17 07:54,100.00,1009.01,1034.31,210,0.96,0.96,-22,1
1737097141,2025-01-17 07:59,100.00,1009.01,1034.31,210,0.73,0.73,-20,1
1737097442,2025-01-17 08:04,100.00,1009.02,1034.32,210,0.59,0.59,-20,1
1737097745,2025-01-17 08:09,100.00,1009.01,1034.31,210,0.56,0.56,-20,1
1737098046,2025-01-17 08:14,100.00,1009.17,1034.47,210,0.78,0.78,-20,1
1737098349,2025-01-17 08:19,100.00,1009.19,1034.49,210,0.77,0.77,-22,1
1737098651,2025-01-17 08:24,100.00,1009.34,1034.65,210,0.71,0.71,-24,1
1737098953,2025-01-17 08:29,100.00,1009.35,1034.65,210,0.72,0.72,-19,1
1737099255,2025-01-17 08:34,100.00,1009.24,1034.55,210,0.70,0.70,-20,1
1737099557,2025-01-17 08:39,100.00,1009.43,1034.74,210,0.56,0.56,-22,1
1737099859,2025-01-17 08:44,100.00,1009.32,1034.62,210,0.74,0.74,-22,1
1737100160,2025-01-17 08:49,100.00,1009.19,1034.49,210,0.65,0.65,-20,1
1737100462,2025-01-17 08:54,100.00,1009.25,1034.55,210,0.68,0.68,-23,1
1737100764,2025-01-17 08:59,100.00,1009.31,1034.61,210,0.60,0.60,-19,1
1737101065,2025-01-17 09:04,100.00,1009.35,1034.65,210,0.57,0.57,-19,1
1737101366,2025-01-17 09:09,100.00,1009.49,1034.79,210,0.67,0.67,-19,1
1737101667,2025-01-17 09:14,100.00,1009.10,1034.40,210,0.73,0.73,-19,1
1737101969,2025-01-17 09:19,100.00,1009.26,1034.56,210,0.73,0.73,-20,1
1737102573,2025-01-17 09:29,100.00,1009.35,1034.65,210,0.86,0.86,-19,1
1737102875,2025-01-17 09:34,100.00,1009.36,1034.66,210,0.82,0.82,-20,1
1737103177,2025-01-17 09:39,100.00,1009.41,1034.71,210,0.63,0.63,-23,1
1737103478,2025-01-17 09:44,100.00,1009.28,1034.58,210,0.61,0.61,-20,1
1737103780,2025-01-17 09:49,100.00,1009.33,1034.64,210,0.73,0.73,-22,1
1737104082,2025-01-17 09:54,100.00,1009.45,1034.75,210,0.77,0.77,-19,1
1737104383,2025-01-17 09:59,100.00,1009.50,1034.80,210,0.39,0.39,-19,1
1737104684,2025-01-17 10:04,100.00,1009.54,1034.84,210,0.88,0.88,-20,1
1737104986,2025-01-17 10:09,100.00,1009.47,1034.77,210,0.97,0.97,-22,1
1737105288,2025-01-17 10:14,100.00,1009.42,1034.72,210,0.78,0.78,-23,1
1737105590,2025-01-17 10:19,100.00,1009.38,1034.68,210,0.70,0.70,-23,1
1737105892,2025-01-17 10:24,100.00,1009.27,1034.58,210,0.91,0.91,-24,1
1737106194,2025-01-17 10:29,100.00,1009.27,1034.57,210,0.99,0.99,-19,1
1737106496,2025-01-17 10:34,100.00,1008.62,1033.92,210,1.04,1.04,-22,1
1737106797,2025-01-17 10:39,100.00,1008.46,1033.76,210,0.93,0.93,-19,1
1737107100,2025-01-17 10:45,100.00,1009.35,1034.65,210,1.03,1.03,-19,1
1737107402,2025-01-17 10:50,100.00,1009.22,1034.52,210,1.08,1.08,-22,1
1737107704,2025-01-17 10:55,100.00,1009.41,1034.71,210,0.65,0.65,-22,1
1737108006,2025-01-17 11:00,100.00,1009.31,1034.61,210,0.67,0.67,-20,1
1737108308,2025-01-17 11:05,100.00,1009.18,1034.48,210,0.76,0.76,-23,1
1737108610,2025-01-17 11:10,100.00,1009.19,1034.49,210,1.10,1.10,-24,1
1737108911,2025-01-17 11:15,100.00,1009.16,1034.46,210,1.11,1.11,-20,1
1737109214,2025-01-17 11:20,100.00,1009.14,1034.44,210,1.25,1.25,-23,1
1737109516,2025-01-17 11:25,100.00,1008.91,1034.21,210,1.17,1.17,-22,1
1737109818,2025-01-17 11:30,100.00,1008.95,1034.25,210,1.23,1.23,-22,1
1737110120,2025-01-17 11:35,100.00,1008.96,1034.26,210,1.55,1.55,-23,1
1737110422,2025-01-17 11:40,100.00,1008.97,1034.27,210,1.89,1.89,-24,1
1737110724,2025-01-17 11:45,100.00,1008.98,1034.28,210,1.85,1.85,-22,1
1737111026,2025-01-17 11:50,100.00,1008.91,1034.21,210,2.06,2.06,-23,1
1737111327,2025-01-17 11:55,100.00,1008.83,1034.13,210,2.25,2.25,-20,1
1737111628,2025-01-17 12:00,100.00,1008.81,1034.11,210,2.26,2.26,-20,1
1737111930,2025-01-17 12:05,100.00,1008.83,1034.14,210,2.39,2.39,-20,1
1737112231,2025-01-17 12:10,100.00,1008.91,1034.21,210,1.84,1.84,-20,1
1737112535,2025-01-17 12:15,100.00,1008.93,1034.23,210,2.40,2.40,-21,1
1737112837,2025-01-17 12:20,100.00,1008.62,1033.92,210,3.03,3.03,-23,1
1737113139,2025-01-17 12:25,100.00,1008.51,1033.81,210,3.24,3.24,-23,1
1737113441,2025-01-17 12:30,100.00,1008.48,1033.79,210,3.17,3.17,-23,1
1737113743,2025-01-17 12:35,100.00,1008.43,1033.73,210,3.12,3.12,-23,1
1737114044,2025-01-17 12:40,100.00,1007.56,1032.86,210,3.57,3.57,-19,1
1737114346,2025-01-17 12:45,100.00,1008.46,1033.77,210,3.52,3.52,-23,1
1737114648,2025-01-17 12:50,100.00,1008.31,1033.61,210,3.64,3.64,-23,1
1737114949,2025-01-17 12:55,100.00,1008.34,1033.65,210,3.79,3.79,-21,1
1737115251,2025-01-17 13:00,100.00,1008.27,1033.57,210,3.92,3.92,-24,1
1737115553,2025-01-17 13:05,100.00,1008.00,1033.30,210,4.00,4.00,-21,1
1737115855,2025-01-17 13:10,100.00,1008.29,1033.59,210,4.04,4.04,-23,1
1737116157,2025-01-17 13:15,100.00,1008.32,1033.62,210,4.40,4.40,-23,1
1737116458,2025-01-17 13:20,100.00,1008.28,1033.58,210,4.34,4.34,-20,1
1737116760,2025-01-17 13:26,100.00,1008.21,1033.52,210,4.50,4.50,-20,1
1737117062,2025-01-17 13:31,100.00,1008.13,1033.44,210,4.47,4.47,-20,1
1737117364,2025-01-17 13:36,100.00,1008.10,1033.41,210,4.84,4.84,-22,1
1737117666,2025-01-17 13:41,100.00,1007.44,1032.74,210,4.60,4.60,-22,1
1737117967,2025-01-17 13:46,100.00,1008.18,1033.48,210,4.38,4.38,-20,1
1737118268,2025-01-17 13:51,100.00,1008.14,1033.44,210,4.48,4.48,-21,1
1737118570,2025-01-17 13:56,100.00,1008.12,1033.42,210,4.56,4.56,-20,1
1737118871,2025-01-17 14:01,100.00,1008.12,1033.42,210,4.38,4.38,-20,1
1737119175,2025-01-17 14:06,100.00,1008.13,1033.43,210,4.61,4.61,-19,1
1737119476,2025-01-17 14:11,100.00,1008.14,1033.44,210,4.83,4.83,-23,1
1737119778,2025-01-17 14:16,100.00,1008.19,1033.50,210,4.49,4.49,-23,1
1737120080,2025-01-17 14:21,100.00,1008.19,1033.50,210,4.69,4.69,-23,1
1737120382,2025-01-17 14:26,100.00,1008.06,1033.36,210,4.95,4.95,-23,1
1737120684,2025-01-17 14:31,100.00,1008.15,1033.45,210,4.75,4.75,-23,1
1737120986,2025-01-17 14:36,100.00,1008.18,1033.48,210,4.77,4.77,-22,1
1737121289,2025-01-17 14:41,100.00,1007.93,1033.23,210,4.75,4.75,-23,1
1737121590,2025-01-17 14:46,100.00,1008.10,1033.40,210,5.01,5.01,-20,1
1737121891,2025-01-17 14:51,100.00,1008.17,1033.47,210,4.80,4.80,-20,1
1737122192,2025-01-17 14:56,100.00,1008.21,1033.51,210,4.93,4.93,-20,1
1737122494,2025-01-17 15:01,100.00,1008.17,1033.47,210,4.80,4.80,-20,1
1737122796,2025-01-17 15:06,100.00,1008.16,1033.46,210,4.68,4.68,-22,1
1737123098,2025-01-17 15:11,100.00,1008.18,1033.48,210,4.10,4.10,-24,1
1737123400,2025-01-17 15:16,100.00,1008.16,1033.46,210,4.10,4.10,-23,1
1737123702,2025-01-17 15:21,100.00,1008.19,1033.49,210,4.01,4.01,-23,1
1737124004,2025-01-17 15:26,100.00,1008.15,1033.45,210,3.92,3.92,-23,1
1737124306,2025-01-17 15:31,100.00,1008.16,1033.46,210,3.86,3.86,-20,1
1737124608,2025-01-17 15:36,100.00,1008.16,1033.46,210,3.92,3.92,-24,1
1737124910,2025-01-17 15:41,100.00,1008.03,1033.34,210,4.11,4.11,-23,1
1737125212,2025-01-17 15:46,100.00,1008.01,1033.31,210,3.50,3.50,-23,1
1737125514,2025-01-17 15:51,100.00,1007.99,1033.29,210,3.62,3.62,-23,1
1737125816,2025-01-17 15:56,100.00,1007.98,1033.28,210,3.44,3.44,-23,1
1737126118,2025-01-17 16:01,100.00,1008.02,1033.32,210,3.45,3.45,-24,1
1737126419,2025-01-17 16:06,100.00,1007.96,1033.26,210,3.48,3.48,-21,1
1737126721,2025-01-17 16:12,100.00,1007.94,1033.25,210,2.96,2.96,-21,1
1737127022,2025-01-17 16:17,100.00,1007.89,1033.19,210,2.98,2.98,-20,1
1737127325,2025-01-17 16:22,100.00,1007.96,1033.26,210,3.13,3.13,-20,1
1737127627,2025-01-17 16:27,100.00,1008.04,1033.34,210,2.93,2.93,-22,1
1737127929,2025-01-17 16:32,100.00,1007.94,1033.25,210,2.82,2.82,-23,1
1737128231,2025-01-17 16:37,100.00,1007.92,1033.22,210,2.69,2.69,-23,1
1737128533,2025-01-17 16:42,100.00,1007.98,1033.28,210,2.97,2.97,-22,1
1737128835,2025-01-17 16:47,100.00,1008.00,1033.30,210,2.87,2.87,-23,1
1737129137,2025-01-17 16:52,100.00,1007.98,1033.28,210,2.81,2.81,-22,1
1737129439,2025-01-17 16:57,100.00,1007.95,1033.25,210,2.75,2.75,-23,1
1737129741,2025-01-17 17:02,100.00,1007.91,1033.21,210,2.52,2.52,-24,1
1737130043,2025-01-17 17:07,100.00,1007.98,1033.28,210,2.70,2.70,-29,1
1737130346,2025-01-17 17:12,100.00,1007.99,1033.29,210,2.79,2.79,-21,1
1737130648,2025-01-17 17:17,100.00,1008.00,1033.30,210,2.69,2.69,-24,1
1737130951,2025-01-17 17:22,100.00,1007.94,1033.24,210,2.73,2.73,-23,1
1737131254,2025-01-17 17:27,100.00,1007.88,1033.18,210,2.59,2.59,-23,1
1737131555,2025-01-17 17:32,100.00,1007.88,1033.18,210,2.57,2.57,-20,1
1737131858,2025-01-17 17:37,100.00,1007.87,1033.17,210,2.59,2.59,-20,1
1737132160,2025-01-17 17:42,100.00,1007.90,1033.20,210,2.54,2.54,-23,1
1737132462,2025-01-17 17:47,100.00,1007.97,1033.27,210,2.59,2.59,-23,1
1737132763,2025-01-17 17:52,100.00,1008.00,1033.30,210,2.51,2.51,-20,1
1737133065,2025-01-17 17:57,100.00,1008.06,1033.36,210,2.50,2.50,-23,1
1737133367,2025-01-17 18:02,100.00,1008.09,1033.40,210,2.52,2.52,-24,1
1737133669,2025-01-17 18:07,100.00,1008.03,1033.33,210,2.13,2.13,-23,1
1737133971,2025-01-17 18:12,100.00,1007.84,1033.14,210,2.23,2.23,-22,1
1737134272,2025-01-17 18:17,100.00,1007.80,1033.10,210,2.16,2.16,-20,1
1737134575,2025-01-17 18:22,100.00,1007.73,1033.03,210,2.26,2.26,-24,1
1737134877,2025-01-17 18:27,100.00,1007.77,1033.07,210,2.02,2.02,-23,1
1737135179,2025-01-17 18:32,100.00,1007.80,1033.10,210,2.09,2.09,-22,1
1737135481,2025-01-17 18:38,100.00,1007.86,1033.16,210,2.15,2.15,-23,1
1737135783,2025-01-17 18:43,100.00,1007.91,1033.21,210,2.17,2.17,-21,1
1737136085,2025-01-17 18:48,100.00,1007.89,1033.19,210,2.06,2.06,-20,1
1737136386,2025-01-17 18:53,100.00,1007.96,1033.26,210,2.08,2.08,-20,1
1737136688,2025-01-17 18:58,100.00,1007.87,1033.17,210,2.03,2.03,-20,1
1737136990,2025-01-17 19:03,100.00,1007.87,1033.17,210,2.16,2.16,-20,1
1737137292,2025-01-17 19:08,100.00,1007.73,1033.03,210,1.94,1.94,-23,1
1737137594,2025-01-17 19:13,100.00,1007.72,1033.02,210,2.16,2.16,-24,1
1737137895,2025-01-17 19:18,100.00,1007.71,1033.01,210,2.20,2.20,-20,1
1737138198,2025-01-17 19:23,100.00,1007.62,1032.92,210,2.27,2.27,-20,1
1737138500,2025-01-17 19:28,100.00,1007.64,1032.95,210,2.09,2.09,-23,1
1737138802,2025-01-17 19:33,100.00,1007.69,1032.99,210,2.13,2.13,-23,1
1737139104,2025-01-17 19:38,100.00,1007.68,1032.98,210,2.22,2.22,-23,1
1737139406,2025-01-17 19:43,100.00,1007.75,1033.05,210,2.31,2.31,-20,1
1737139708,2025-01-17 19:48,100.00,1007.82,1033.12,210,2.21,2.21,-21,1
1737140010,2025-01-17 19:53,100.00,1007.85,1033.15,210,2.19,2.19,-21,1
1737140311,2025-01-17 19:58,100.00,1007.90,1033.20,210,2.07,2.07,-21,1
1737140613,2025-01-17 20:03,100.00,1007.89,1033.19,210,2.07,2.07,-20,1
1737140915,2025-01-17 20:08,100.00,1007.99,1033.29,210,2.05,2.05,-20,1
1737141217,2025-01-17 20:13,100.00,1007.84,1033.14,210,2.19,2.19,-20,1
1737141518,2025-01-17 20:18,100.00,1007.85,1033.15,210,2.09,2.09,-20,1
1737141821,2025-01-17 20:23,100.00,1007.83,1033.13,210,2.07,2.07,-20,1
1737142123,2025-01-17 20:28,100.00,1007.74,1033.04,210,1.92,1.92,-23,1
1737142423,2025-01-17 20:33,100.00,1007.73,1033.03,210,1.95,1.95,-20,1
1737142725,2025-01-17 20:38,100.00,1007.70,1033.00,210,1.97,1.97,-23,1
1737143027,2025-01-17 20:43,100.00,1007.69,1032.99,210,1.86,1.86,-24,1
1737143329,2025-01-17 20:48,100.00,1007.70,1033.00,210,1.75,1.75,-24,1
1737143631,2025-01-17 20:53,100.00,1007.75,1033.05,210,1.84,1.84,-24,1
1737143933,2025-01-17 20:58,100.00,1007.72,1033.02,210,1.75,1.75,-24,1
1737144235,2025-01-17 21:03,100.00,1007.70,1033.00,210,1.76,1.76,-22,1
1737144537,2025-01-17 21:08,100.00,1007.73,1033.03,210,1.47,1.47,-22,1
1737144837,2025-01-17 21:13,100.00,1007.74,1033.05,210,1.53,1.53,-20,1
1737145139,2025-01-17 21:18,100.00,1007.71,1033.01,210,1.64,1.64,-23,1
1737145443,2025-01-17 21:24,100.00,1007.82,1033.13,210,1.49,1.49,-23,1
1737145745,2025-01-17 21:29,100.00,1007.75,1033.06,210,1.55,1.55,-23,1
1737146047,2025-01-17 21:34,100.00,1007.87,1033.17,210,1.60,1.60,-20,1
1737146348,2025-01-17 21:39,100.00,1007.94,1033.24,210,1.64,1.64,-20,1
1737146650,2025-01-17 21:44,100.00,1007.88,1033.18,210,1.45,1.45,-20,1
1737146951,2025-01-17 21:49,100.00,1007.81,1033.11,210,1.67,1.67,-20,1
1737147253,2025-01-17 21:54,100.00,1007.83,1033.14,210,1.60,1.60,-20,1
1737147555,2025-01-17 21:59,100.00,1007.92,1033.22,210,1.43,1.43,-23,1
1737147857,2025-01-17 22:04,100.00,1007.89,1033.19,210,1.58,1.58,-23,1
1737148159,2025-01-17 22:09,100.00,1007.96,1033.26,210,1.55,1.55,-23,1
1737148461,2025-01-17 22:14,100.00,1007.93,1033.23,210,1.66,1.66,-23,1
1737148763,2025-01-17 22:19,100.00,1007.95,1033.25,210,1.65,1.65,-22,1
1737149065,2025-01-17 22:24,100.00,1007.96,1033.26,210,1.67,1.67,-24,1
1737149367,2025-01-17 22:29,100.00,1008.00,1033.31,210,1.44,1.44,-22,1
1737149669,2025-01-17 22:34,100.00,1008.06,1033.36,210,1.51,1.51,-23,1
1737149971,2025-01-17 22:39,100.00,1008.03,1033.33,210,1.69,1.69,-24,1
1737150273,2025-01-17 22:44,100.00,1007.91,1033.21,210,1.47,1.47,-23,1
1737150575,2025-01-17 22:49,100.00,1008.21,1033.51,210,1.43,1.43,-23,1
1737150877,2025-01-17 22:54,100.00,1008.27,1033.58,210,1.41,1.41,-23,1
1737151178,2025-01-17 22:59,100.00,1008.20,1033.50,210,1.57,1.57,-20,1
1737151480,2025-01-17 23:04,100.00,1008.08,1033.38,210,1.46,1.46,-20,1
1737151781,2025-01-17 23:09,100.00,1007.97,1033.27,210,1.63,1.63,-20,1
1737152083,2025-01-17 23:14,100.00,1007.89,1033.19,210,1.59,1.59,-20,1
1737152385,2025-01-17 23:19,100.00,1007.90,1033.20,210,1.47,1.47,-22,1
1737152689,2025-01-17 23:24,100.00,1007.91,1033.21,210,1.43,1.43,-23,1
1737152991,2025-01-17 23:29,100.00,1007.81,1033.11,210,1.61,1.61,-23,1
1737153293,2025-01-17 23:34,100.00,1007.76,1033.06,210,1.66,1.66,-23,1
1737153595,2025-01-17 23:39,100.00,1007.67,1032.97,210,1.80,1.80,-23,1
1737153896,2025-01-17 23:44,100.00,1007.65,1032.96,210,1.77,1.77,-20,1
1737154199,2025-01-17 23:49,100.00,1007.58,1032.88,210,1.65,1.65,-20,1
1737154501,2025-01-17 23:55,100.00,1006.47,1031.77,210,1.68,1.68,-23,1