1737154803,2025-01-18 00:00,100.00,1007.51,1032.81,210,1.51,1.51,-24,1
1737155105,2025-01-18 00:05,100.00,1007.35,1032.65,210,1.21,1.21,-23,1
1737155407,2025-01-18 00:10,100.00,1007.41,1032.71,210,1.07,1.07,-23,1
1737155708,2025-01-18 00:15,100.00,1007.29,1032.59,210,0.93,0.93,-23,1
1737156010,2025-01-18 00:20,100.00,1007.24,1032.54,210,1.07,1.07,-21,1
1737156312,2025-01-18 00:25,100.00,1007.13,1032.43,210,1.02,1.02,-20,1
1737156614,2025-01-18 00:30,100.00,1007.06,1032.36,210,1.14,1.14,-20,1
1737156915,2025-01-18 00:35,100.00,1006.98,1032.28,210,1.23,1.23,-19,1
1737157217,2025-01-18 00:40,100.00,1006.99,1032.29,210,1.07,1.07,-23,1
1737157519,2025-01-18 00:45,100.00,1006.98,1032.28,210,1.07,1.07,-23,1
1737157821,2025-01-18 00:50,100.00,1007.02,1032.32,210,0.84,0.84,-22,1
1737158123,2025-01-18 00:55,100.00,1007.28,1032.58,210,0.69,0.69,-23,1
1737158425,2025-01-18 01:00,100.00,1007.17,1032.47,210,0.67,0.67,-23,1
1737158727,2025-01-18 01:05,100.00,1007.14,1032.44,210,0.64,0.64,-23,1
1737159029,2025-01-18 01:10,100.00,1007.10,1032.40,210,0.79,0.79,-23,1
1737159331,2025-01-18 01:15,100.00,1007.19,1032.49,210,0.53,0.53,-22,1
1737159633,2025-01-18 01:20,100.00,1006.89,1032.19,210,0.57,0.57,-23,1
1737159937,2025-01-18 01:25,100.00,1007.14,1032.44,210,0.62,0.62,-23,1
1737160239,2025-01-18 01:30,100.00,1006.96,1032.26,210,0.38,0.38,-22,1
1737160541,2025-01-18 01:35,100.00,1006.75,1032.05,210,0.27,0.27,-24,1
1737160843,2025-01-18 01:40,100.00,1006.68,1031.98,210,0.13,0.13,-20,1
1737161143,2025-01-18 01:45,100.00,1006.74,1032.04,210,0.19,0.19,-20,1
1737161444,2025-01-18 01:50,100.00,1006.97,1032.27,210,0.33,0.33,-20,1
1737161746,2025-01-18 01:55,100.00,1006.96,1032.26,210,0.49,0.49,-20,1
1737162046,2025-01-18 02:00,100.00,1006.76,1032.06,210,0.32,0.32,-20,1
1737162347,2025-01-18 02:05,100.00,1006.89,1032.19,210,0.35,0.35,-20,1
1737162649,2025-01-18 02:10,100.00,1006.83,1032.14,210,0.60,0.60,-20,1
1737162951,2025-01-18 02:15,100.00,1006.82,1032.12,210,0.60,0.60,-23,1
1737163253,2025-01-18 02:20,100.00,1006.80,1032.10,210,0.54,0.54,-23,1
1737163553,2025-01-18 02:25,100.00,1006.72,1032.02,210,0.78,0.78,-20,1
1737163855,2025-01-18 02:30,100.00,1006.80,1032.10,210,0.64,0.64,-24,1
1737164157,2025-01-18 02:35,100.00,1006.77,1032.07,210,0.44,0.44,-23,1
1737164459,2025-01-18 02:40,100.00,1006.75,1032.05,210,0.48,0.48,-23,1
1737164761,2025-01-18 02:46,100.00,1006.58,1031.88,210,0.74,0.74,-23,1
1737165063,2025-01-18 02:51,100.00,1006.69,1031.99,210,0.74,0.74,-23,1
1737165365,2025-01-18 02:56,100.00,1006.71,1032.01,210,0.49,0.49,-23,1
1737165667,2025-01-18 03:01,100.00,1006.74,1032.04,210,0.69,0.69,-24,1
1737165969,2025-01-18 03:06,100.00,1006.69,1031.99,210,0.46,0.46,-22,1
1737166271,2025-01-18 03:11,100.00,1006.57,1031.87,210,0.35,0.35,-23,1
1737166572,2025-01-18 03:16,100.00,1006.37,1031.67,210,0.19,0.19,-20,1
1737166874,2025-01-18 03:21,100.00,1006.40,1031.70,210,0.61,0.61,-20,1
1737167176,2025-01-18 03:26,100.00,1006.41,1031.71,210,0.58,0.58,-20,1
1737167477,2025-01-18 03:31,100.00,1006.38,1031.68,210,0.60,0.60,-19,1
1737167780,2025-01-18 03:36,100.00,1006.26,1031.56,210,0.59,0.59,-20,1
1737168082,2025-01-18 03:41,100.00,1006.28,1031.58,210,0.38,0.38,-30,1
1737168382,2025-01-18 03:46,100.00,1006.26,1031.56,210,0.46,0.46,-20,1
1737168684,2025-01-18 03:51,100.00,1006.36,1031.66,210,0.35,0.35,-23,1
1737168986,2025-01-18 03:56,100.00,1006.45,1031.75,210,0.01,0.01,-20,1
1737169287,2025-01-18 04:01,100.00,1006.49,1031.80,210,-0.14,-0.14,-20,1
1737169589,2025-01-18 04:06,100.00,1006.31,1031.62,210,0.10,0.10,-20,1
1737169889,2025-01-18 04:11,100.00,1006.24,1031.54,210,0.25,0.25,-20,1
1737170190,2025-01-18 04:16,100.00,1006.15,1031.45,210,0.36,0.36,-20,1
1737170492,2025-01-18 04:21,100.00,1006.28,1031.58,210,0.16,0.16,-23,1
1737170796,2025-01-18 04:26,100.00,1006.20,1031.50,210,0.41,0.41,-24,1
1737171401,2025-01-18 04:36,100.00,1006.16,1031.46,210,0.12,0.12,-23,1
1737171703,2025-01-18 04:41,100.00,1006.14,1031.44,210,0.10,0.10,-23,1
1737172005,2025-01-18 04:46,100.00,1006.28,1031.58,210,0.20,0.20,-23,1
1737172307,2025-01-18 04:51,100.00,1006.32,1031.62,210,0.13,0.13,-21,1
1737172609,2025-01-18 04:56,100.00,1006.14,1031.44,210,0.31,0.31,-21,1
1737172910,2025-01-18 05:01,100.00,1005.77,1031.07,210,0.18,0.18,-20,1
1737173211,2025-01-18 05:06,100.00,1005.76,1031.06,210,0.25,0.25,-20,1
1737173515,2025-01-18 05:11,100.00,1006.10,1031.40,210,0.15,0.15,-20,1
1737173817,2025-01-18 05:16,100.00,1006.18,1031.48,210,-0.08,-0.08,-23,1
1737174119,2025-01-18 05:21,100.00,1005.89,1031.19,210,-0.13,-0.13,-23,1
1737174423,2025-01-18 05:27,100.00,1006.01,1031.31,210,0.12,0.12,-24,1
1737175027,2025-01-18 05:37,100.00,1005.99,1031.29,210,-0.13,-0.13,-20,1
1737175328,2025-01-18 05:42,100.00,1005.88,1031.18,210,-0.01,-0.01,-20,1
1737175629,2025-01-18 05:47,100.00,1005.85,1031.15,210,-0.16,-0.16,-33,1
1737175931,2025-01-18 05:52,100.00,1005.91,1031.21,210,-0.15,-0.15,-23,1
1737176233,2025-01-18 05:57,100.00,1005.81,1031.11,210,-0.21,-0.21,-24,1
1737176536,2025-01-18 06:02,100.00,1005.73,1031.03,210,-0.35,-0.35,-23,1
1737176837,2025-01-18 06:07,100.00,1005.56,1030.86,210,-0.15,-0.15,-21,1
1737177139,2025-01-18 06:12,100.00,1005.61,1030.91,210,-0.06,-0.06,-19,1
1737177440,2025-01-18 06:17,100.00,1005.72,1031.03,210,-0.18,-0.18,-20,1
1737177743,2025-01-18 06:22,100.00,1005.87,1031.17,210,-0.10,-0.10,-20,1
1737178046,2025-01-18 06:27,100.00,1005.90,1031.20,210,-0.12,-0.12,-23,1
1737178348,2025-01-18 06:32,100.00,1005.93,1031.23,210,-0.14,-0.14,-23,1
1737178650,2025-01-18 06:37,100.00,1005.88,1031.18,210,-0.44,-0.44,-20,1
1737178952,2025-01-18 06:42,100.00,1005.70,1031.00,210,-0.16,-0.16,-23,1
1737179254,2025-01-18 06:47,100.00,1005.43,1030.73,210,-0.19,-0.19,-23,1
1737179554,2025-01-18 06:52,100.00,1005.47,1030.77,210,-0.31,-0.31,-21,1
1737179856,2025-01-18 06:57,100.00,1005.59,1030.89,210,-0.29,-0.29,-24,1
1737180158,2025-01-18 07:02,100.00,1005.58,1030.88,210,-0.43,-0.43,-24,1
1737180458,2025-01-18 07:07,100.00,1005.66,1030.96,210,-0.29,-0.29,-20,1
1737180760,2025-01-18 07:12,100.00,1005.66,1030.96,210,-0.40,-0.40,-24,1
1737181062,2025-01-18 07:17,100.00,1005.65,1030.95,210,-0.34,-0.34,-23,1
1737181364,2025-01-18 07:22,100.00,1005.41,1030.71,210,-0.60,-0.60,-21,1
1737181667,2025-01-18 07:27,100.00,1005.77,1031.07,210,-0.37,-0.37,-23,1
1737181970,2025-01-18 07:32,100.00,1005.90,1031.20,210,-0.35,-0.35,-24,1
1737182271,2025-01-18 07:37,100.00,1005.82,1031.13,210,-0.24,-0.24,-20,1
1737182573,2025-01-18 07:42,100.00,1005.74,1031.04,210,-0.35,-0.35,-19,1
1737182874,2025-01-18 07:47,100.00,1005.69,1030.99,210,-0.42,-0.42,-20,1
1737183176,2025-01-18 07:52,100.00,1005.65,1030.95,210,-0.27,-0.27,-20,1
1737183478,2025-01-18 07:57,100.00,1005.50,1030.80,210,-0.57,-0.57,-23,1
1737183780,2025-01-18 08:03,100.00,1005.46,1030.76,210,-0.74,-0.74,-24,1
1737184082,2025-01-18 08:08,100.00,1005.34,1030.64,210,-0.70,-0.70,-23,1
1737184384,2025-01-18 08:13,100.00,1005.40,1030.70,210,-0.66,-0.66,-23,1
1737184686,2025-01-18 08:18,100.00,1005.45,1030.75,210,-0.59,-0.59,-22,1
1737184988,2025-01-18 08:23,100.00,1005.60,1030.90,210,-0.44,-0.44,-23,1
1737185292,2025-01-18 08:28,100.00,1005.82,1031.12,210,-0.04,-0.04,-23,1
1737185593,2025-01-18 08:33,100.00,1005.34,1030.64,210,-0.25,-0.25,-20,1
1737185895,2025-01-18 08:38,100.00,1005.97,1031.27,210,-0.31,-0.31,-23,1
1737186197,2025-01-18 08:43,100.00,1005.92,1031.22,210,-0.05,-0.05,-22,1
1737186500,2025-01-18 08:48,100.00,1005.71,1031.01,210,-0.11,-0.11,-23,1
1737186801,2025-01-18 08:53,100.00,1005.64,1030.94,210,-0.09,-0.09,-20,1
1737187103,2025-01-18 08:58,100.00,1005.59,1030.90,210,-0.03,-0.03,-20,1
1737187405,2025-01-18 09:03,100.00,1005.63,1030.93,210,0.14,0.14,-19,1
1737187706,2025-01-18 09:08,100.00,1005.80,1031.10,210,0.17,0.17,-20,1
1737188008,2025-01-18 09:13,100.00,1005.82,1031.12,210,0.05,0.05,-23,1
1737188310,2025-01-18 09:18,100.00,1005.80,1031.10,210,0.19,0.19,-23,1
1737188612,2025-01-18 09:23,100.00,1005.74,1031.05,210,0.27,0.27,-22,1
1737188916,2025-01-18 09:28,100.00,1005.73,1031.03,210,0.44,0.44,-23,1
1737189218,2025-01-18 09:33,100.00,1005.71,1031.01,210,0.35,0.35,-24,1
1737189520,2025-01-18 09:38,100.00,1005.78,1031.08,210,0.70,0.70,-21,1
1737189822,2025-01-18 09:43,100.00,1005.81,1031.11,210,0.65,0.65,-23,1
1737190124,2025-01-18 09:48,100.00,1005.13,1030.43,210,0.61,0.61,-23,1
1737190426,2025-01-18 09:53,100.00,1005.64,1030.94,210,0.80,0.80,-21,1
1737190728,2025-01-18 09:58,100.00,1005.56,1030.87,210,0.67,0.67,-23,1
1737191030,2025-01-18 10:03,100.00,1005.55,1030.85,210,0.84,0.84,-24,1
1737191333,2025-01-18 10:08,100.00,1005.50,1030.80,210,0.98,0.98,-23,1
1737191635,2025-01-18 10:13,100.00,1005.48,1030.78,210,0.73,0.73,-20,1
1737191936,2025-01-18 10:18,100.00,1005.45,1030.75,210,0.67,0.67,-20,1
1737192237,2025-01-18 10:23,100.00,1005.50,1030.80,210,1.12,1.12,-20,1
1737192540,2025-01-18 10:29,100.00,1005.58,1030.88,210,1.39,1.39,-20,1
1737192840,2025-01-18 10:34,100.00,1005.49,1030.79,210,1.49,1.49,-20,1
1737193142,2025-01-18 10:39,100.00,1005.36,1030.66,210,1.59,1.59,-23,1
1737193444,2025-01-18 10:44,100.00,1005.27,1030.57,210,1.86,1.86,-23,1
1737193746,2025-01-18 10:49,100.00,1005.26,1030.56,210,1.78,1.78,-20,1
1737194048,2025-01-18 10:54,100.00,1005.22,1030.52,210,1.87,1.87,-21,1
1737194349,2025-01-18 10:59,100.00,1005.21,1030.51,210,1.94,1.94,-20,1
1737194651,2025-01-18 11:04,100.00,1005.20,1030.50,210,2.34,2.34,-23,1
1737194953,2025-01-18 11:09,100.00,1005.06,1030.36,210,2.20,2.20,-22,1
1737195255,2025-01-18 11:14,100.00,1005.03,1030.33,210,2.65,2.65,-23,1
1737195557,2025-01-18 11:19,100.00,1005.04,1030.34,210,2.69,2.69,-23,1
1737195859,2025-01-18 11:24,100.00,1005.04,1030.34,210,2.94,2.94,-22,1
1737196163,2025-01-18 11:29,100.00,1004.89,1030.19,210,3.14,3.14,-23,1
1737196464,2025-01-18 11:34,100.00,1004.92,1030.23,210,3.39,3.39,-20,1
1737196768,2025-01-18 11:39,100.00,1004.86,1030.16,210,3.40,3.40,-20,1
1737197070,2025-01-18 11:44,100.00,1004.81,1030.11,210,3.63,3.63,-20,1
1737197371,2025-01-18 11:49,100.00,1004.80,1030.10,210,3.35,3.35,-20,1
1737197673,2025-01-18 11:54,100.00,1004.88,1030.19,210,3.42,3.42,-20,1
1737197975,2025-01-18 11:59,100.00,1004.89,1030.19,210,3.63,3.63,-22,1
1737198277,2025-01-18 12:04,100.00,1004.99,1030.29,210,3.69,3.69,-23,1
1737198579,2025-01-18 12:09,100.00,1004.91,1030.22,210,3.74,3.74,-23,1
1737198881,2025-01-18 12:14,100.00,1005.01,1030.31,210,4.17,4.17,-22,1
1737199183,2025-01-18 12:19,100.00,1005.01,1030.31,210,4.45,4.45,-23,1
1737199485,2025-01-18 12:24,100.00,1004.92,1030.22,210,4.72,4.72,-20,1
1737199789,2025-01-18 12:29,100.00,1004.85,1030.15,210,4.79,4.79,-24,1
1737200091,2025-01-18 12:34,99.39,1004.82,1030.12,210,4.92,4.83,-20,1
1737200393,2025-01-18 12:39,97.08,1004.54,1029.85,210,5.19,4.77,-23,1
1737200696,2025-01-18 12:44,92.38,1004.74,1030.04,210,5.40,4.27,-23,1
1737200998,2025-01-18 12:49,90.16,1004.61,1029.91,210,5.43,3.95,-22,1
1737201299,2025-01-18 12:54,90.83,1004.51,1029.81,210,5.44,4.07,-20,1
1737201601,2025-01-18 13:00,91.01,1004.54,1029.84,210,5.69,4.34,-20,1
1737201902,2025-01-18 13:05,89.52,1004.44,1029.75,210,5.62,4.04,-20,1
1737202204,2025-01-18 13:10,90.24,1004.45,1029.75,210,5.84,4.37,-20,1
1737202506,2025-01-18 13:15,89.52,1004.37,1029.67,210,6.00,4.41,-24,1
1737202808,2025-01-18 13:20,88.06,1004.44,1029.75,210,5.78,3.96,-20,1
1737203108,2025-01-18 13:25,88.91,1004.36,1029.66,210,5.72,4.04,-20,1
1737203410,2025-01-18 13:30,88.66,1004.34,1029.64,210,5.69,3.97,-19,1
1737203711,2025-01-18 13:35,89.87,1004.32,1029.62,210,5.63,4.10,-20,1
1737204013,2025-01-18 13:40,90.20,1004.24,1029.54,210,5.76,4.28,-19,1
1737204315,2025-01-18 13:45,93.68,1004.11,1029.41,210,5.68,4.75,-23,1
1737204617,2025-01-18 13:50,92.56,1004.03,1029.33,210,5.81,4.70,-20,1
1737204919,2025-01-18 13:55,93.19,1004.01,1029.31,210,6.04,5.03,-23,1
1737205221,2025-01-18 14:00,91.17,1004.17,1029.47,210,5.99,4.66,-23,1
1737205523,2025-01-18 14:05,90.43,1004.34,1029.64,210,6.04,4.60,-20,1
1737205825,2025-01-18 14:10,90.62,1004.42,1029.72,210,5.99,4.58,-20,1
1737206125,2025-01-18 14:15,88.85,1004.15,1029.46,210,6.06,4.36,-21,1
1737206426,2025-01-18 14:20,88.21,1003.99,1029.29,210,6.32,4.52,-20,1
1737206728,2025-01-18 14:25,89.97,1004.00,1029.30,210,6.34,4.82,-20,1
1737207030,2025-01-18 14:30,90.25,1003.84,1029.14,210,6.48,5.00,-19,1
1737207332,2025-01-18 14:35,92.03,1003.55,1028.85,210,6.23,5.04,-22,1
1737207634,2025-01-18 14:40,92.38,1003.58,1028.88,210,6.15,5.01,-20,1
1737207935,2025-01-18 14:45,93.66,1003.75,1029.05,210,6.15,5.21,-20,1
1737208237,2025-01-18 14:50,89.21,1003.73,1029.03,210,6.58,4.93,-20,1
1737208539,2025-01-18 14:55,90.50,1003.75,1029.05,210,6.26,4.83,-20,1
1737208841,2025-01-18 15:00,90.84,1003.78,1029.08,210,6.10,4.72,-23,1
1737209141,2025-01-18 15:05,91.17,1003.80,1029.10,210,6.04,4.71,-20,1
1737209443,2025-01-18 15:10,91.93,1003.93,1029.23,210,6.00,4.79,-23,1
1737209745,2025-01-18 15:15,94.36,1003.92,1029.22,210,5.36,4.53,-24,1
1737210047,2025-01-18 15:20,93.92,1003.98,1029.28,210,5.41,4.51,-23,1
1737210349,2025-01-18 15:25,96.09,1004.01,1029.32,210,5.10,4.53,-24,1
1737210653,2025-01-18 15:30,99.65,1003.86,1029.16,210,4.73,4.68,-21,1
1737210955,2025-01-18 15:35,99.09,1003.95,1029.25,210,4.57,4.44,-23,1
1737211257,2025-01-18 15:40,99.87,1003.99,1029.29,210,4.52,4.50,-23,1
1737211559,2025-01-18 15:45,100.00,1004.00,1029.30,210,4.36,4.36,-23,1
1737211861,2025-01-18 15:51,100.00,1003.97,1029.28,210,4.03,4.03,-23,1
1737212163,2025-01-18 15:56,100.00,1004.08,1029.38,210,3.94,3.94,-23,1
1737212464,2025-01-18 16:01,100.00,1004.16,1029.46,210,3.63,3.63,-20,1
1737212766,2025-01-18 16:06,100.00,1004.14,1029.44,210,3.34,3.34,-20,1
1737213066,2025-01-18 16:11,100.00,1004.15,1029.45,210,3.32,3.32,-20,1
1737213368,2025-01-18 16:16,100.00,1004.18,1029.49,210,3.45,3.45,-20,1
1737213670,2025-01-18 16:21,100.00,1004.24,1029.54,210,3.15,3.15,-21,1
1737213972,2025-01-18 16:26,100.00,1004.31,1029.61,210,3.04,3.04,-23,1
1737214275,2025-01-18 16:31,100.00,1004.36,1029.66,210,2.84,2.84,-23,1
1737214578,2025-01-18 16:36,100.00,1004.23,1029.53,210,2.60,2.60,-24,1
1737214880,2025-01-18 16:41,100.00,1003.99,1029.29,210,2.88,2.88,-23,1
1737215182,2025-01-18 16:46,100.00,1004.07,1029.37,210,2.77,2.77,-24,1
1737215484,2025-01-18 16:51,100.00,1004.16,1029.46,210,2.66,2.66,-23,1
1737215786,2025-01-18 16:56,100.00,1004.13,1029.43,210,2.66,2.66,-23,1
1737216088,2025-01-18 17:01,100.00,1004.01,1029.32,210,2.82,2.82,-23,1
1737216390,2025-01-18 17:06,100.00,1003.94,1029.24,210,2.78,2.78,-23,1
1737216692,2025-01-18 17:11,100.00,1003.95,1029.26,210,2.76,2.76,-22,1
1737216993,2025-01-18 17:16,100.00,1004.16,1029.47,210,2.61,2.61,-22,1
1737217295,2025-01-18 17:21,100.00,1004.14,1029.44,210,2.35,2.35,-20,1
1737217596,2025-01-18 17:26,100.00,1003.96,1029.26,210,2.00,2.00,-20,1
1737217898,2025-01-18 17:31,100.00,1003.88,1029.18,210,2.07,2.07,-20,1
1737218199,2025-01-18 17:36,100.00,1003.87,1029.17,210,1.91,1.91,-20,1
1737218503,2025-01-18 17:41,100.00,1003.78,1029.08,210,1.78,1.78,-20,1
1737218805,2025-01-18 17:46,100.00,1003.96,1029.26,210,2.41,2.41,-23,1
1737219107,2025-01-18 17:51,100.00,1003.93,1029.23,210,2.15,2.15,-20,1
1737219409,2025-01-18 17:56,100.00,1003.96,1029.26,210,1.92,1.92,-22,1
1737219711,2025-01-18 18:01,100.00,1003.89,1029.20,210,1.66,1.66,-21,1
1737220619,2025-01-18 18:16,100.00,1003.70,1029.00,210,1.84,1.84,-22,1
1737220921,2025-01-18 18:22,100.00,1003.65,1028.95,210,1.34,1.34,-22,1
1737221222,2025-01-18 18:27,100.00,1003.64,1028.95,210,1.54,1.54,-19,1
1737221524,2025-01-18 18:32,100.00,1003.76,1029.06,210,1.96,1.96,-19,1
1737221825,2025-01-18 18:37,100.00,1003.80,1029.10,210,1.48,1.48,-19,1
1737222127,2025-01-18 18:42,100.00,1003.86,1029.16,210,1.61,1.61,-22,1
1737222429,2025-01-18 18:47,100.00,1003.88,1029.18,210,1.25,1.25,-21,1
1737222731,2025-01-18 18:52,100.00,1003.92,1029.22,210,0.71,0.71,-20,1
1737223336,2025-01-18 19:02,100.00,1004.03,1029.33,210,0.48,0.48,-22,1
1737223637,2025-01-18 19:07,100.00,1004.00,1029.30,210,0.47,0.47,-19,1
1737223938,2025-01-18 19:12,100.00,1003.96,1029.26,210,0.61,0.61,-19,1
1737224240,2025-01-18 19:17,100.00,1004.06,1029.37,210,0.70,0.70,-24,1
1737224542,2025-01-18 19:22,100.00,1004.03,1029.33,210,0.43,0.43,-19,1
1737224844,2025-01-18 19:27,100.00,1004.15,1029.46,210,0.67,0.67,-19,1
1737225146,2025-01-18 19:32,100.00,1004.15,1029.45,210,0.70,0.70,-20,1
1737225447,2025-01-18 19:37,100.00,1004.19,1029.50,210,0.30,0.30,-19,1
1737225749,2025-01-18 19:42,100.00,1004.08,1029.38,210,0.61,0.61,-19,1
1737226050,2025-01-18 19:47,100.00,1004.17,1029.48,210,0.51,0.51,-19,1
1737226350,2025-01-18 19:52,100.00,1004.26,1029.56,210,0.26,0.26,-19,1
1737226654,2025-01-18 19:57,100.00,1004.31,1029.62,210,-0.05,-0.05,-19,1
1737226956,2025-01-18 20:02,100.00,1004.34,1029.64,210,-0.16,-0.16,-23,1
1737227258,2025-01-18 20:07,100.00,1004.35,1029.65,210,-0.24,-0.24,-21,1
1737227559,2025-01-18 20:12,100.00,1004.24,1029.54,210,-0.26,-0.26,-19,1
1737227861,2025-01-18 20:17,100.00,1004.19,1029.49,210,-0.29,-0.29,-20,1
1737228162,2025-01-18 20:22,100.00,1004.13,1029.44,210,-0.47,-0.47,-18,1
1737228464,2025-01-18 20:27,100.00,1004.11,1029.41,210,-0.56,-0.56,-19,1
1737228766,2025-01-18 20:32,100.00,1004.18,1029.48,210,-0.82,-0.82,-19,1
1737229067,2025-01-18 20:37,100.00,1004.26,1029.57,210,-0.91,-0.91,-19,1
1737229671,2025-01-18 20:47,100.00,1004.38,1029.68,210,-1.00,-1.00,-19,1
1737229973,2025-01-18 20:52,100.00,1004.26,1029.56,210,-0.96,-0.96,-18,1
1737230274,2025-01-18 20:57,100.00,1004.30,1029.60,210,-1.10,-1.10,-19,1
1737230576,2025-01-18 21:02,100.00,1004.33,1029.63,210,-1.09,-1.09,-19,1
1737230876,2025-01-18 21:07,100.00,1004.25,1029.55,210,-0.92,-0.92,-19,1
1737231178,2025-01-18 21:12,100.00,1004.33,1029.63,210,-0.78,-0.78,-21,1
1737231479,2025-01-18 21:17,100.00,1004.21,1029.51,210,-1.04,-1.04,-19,1
1737231780,2025-01-18 21:23,100.00,1004.19,1029.49,210,-1.19,-1.19,-20,1
1737232082,2025-01-18 21:28,100.00,1004.17,1029.47,210,-0.93,-0.93,-23,1
1737232384,2025-01-18 21:33,100.00,1004.07,1029.37,210,-0.85,-0.85,-19,1
1737232686,2025-01-18 21:38,100.00,1003.94,1029.24,210,-1.23,-1.23,-21,1
1737232988,2025-01-18 21:43,100.00,1003.92,1029.22,210,-1.22,-1.22,-21,1
1737233290,2025-01-18 21:48,100.00,1003.94,1029.24,210,-1.17,-1.17,-21,1
1737233592,2025-01-18 21:53,100.00,1003.89,1029.19,210,-1.14,-1.14,-21,1
1737234198,2025-01-18 22:03,100.00,1003.83,1029.13,210,-1.33,-1.33,-22,1
1737234500,2025-01-18 22:08,100.00,1003.95,1029.25,210,-1.27,-1.27,-22,1
1737234802,2025-01-18 22:13,100.00,1003.89,1029.19,210,-1.02,-1.02,-23,1
1737235102,2025-01-18 22:18,100.00,1003.81,1029.11,210,-1.35,-1.35,-19,1
1737235404,2025-01-18 22:23,100.00,1003.84,1029.14,210,-1.44,-1.44,-22,1
1737235706,2025-01-18 22:28,100.00,1003.98,1029.28,210,-1.23,-1.23,-19,1
1737236007,2025-01-18 22:33,100.00,1003.94,1029.24,210,-1.12,-1.12,-18,1
1737236308,2025-01-18 22:38,100.00,1003.98,1029.28,210,-1.37,-1.37,-19,1
1737236612,2025-01-18 22:43,100.00,1004.08,1029.38,210,-1.19,-1.19,-19,1
1737236914,2025-01-18 22:48,100.00,1003.99,1029.29,210,-1.58,-1.58,-20,1
1737237216,2025-01-18 22:53,100.00,1004.00,1029.30,210,-1.64,-1.64,-22,1
1737237517,2025-01-18 22:58,100.00,1004.06,1029.36,210,-1.53,-1.53,-23,1
1737237820,2025-01-18 23:03,100.00,1004.14,1029.44,210,-1.67,-1.67,-22,1
1737238122,2025-01-18 23:08,100.00,1003.06,1028.36,210,-1.69,-1.69,-22,1
1737238424,2025-01-18 23:13,100.00,1004.08,1029.38,210,-1.62,-1.62,-22,1
1737238726,2025-01-18 23:18,100.00,1004.05,1029.35,210,-1.52,-1.52,-22,1
1737239028,2025-01-18 23:23,100.00,1004.13,1029.44,210,-1.54,-1.54,-23,1
1737239330,2025-01-18 23:28,100.00,1004.16,1029.46,210,-1.27,-1.27,-23,1
1737239632,2025-01-18 23:33,100.00,1004.10,1029.40,210,-1.66,-1.66,-22,1
1737239934,2025-01-18 23:38,100.00,1004.03,1029.33,210,-1.49,-1.49,-21,1
1737240235,2025-01-18 23:43,100.00,1003.98,1029.28,210,-1.30,-1.30,-31,1
1737240537,2025-01-18 23:48,100.00,1003.94,1029.24,210,-1.42,-1.42,-20,1
1737240837,2025-01-18 23:53,100.00,1004.09,1029.39,210,-1.19,-1.19,-19,1
1737241138,2025-01-18 23:58,100.00,1004.20,1029.50,210,-1.19,-1.19,-20,1