1737241440,2025-01-19 00:04,100.00,1004.23,1029.53,210,-1.16,-1.16,-19,1
1737241741,2025-01-19 00:09,100.00,1004.26,1029.57,210,-1.22,-1.22,-19,1
1737242043,2025-01-19 00:14,100.00,1004.22,1029.52,210,-1.06,-1.06,-19,1
1737242345,2025-01-19 00:19,100.00,1004.06,1029.36,210,-1.02,-1.02,-22,1
1737242648,2025-01-19 00:24,100.00,1004.03,1029.33,210,-1.02,-1.02,-20,1
1737242949,2025-01-19 00:29,100.00,1003.95,1029.25,210,-0.88,-0.88,-20,1
1737243251,2025-01-19 00:34,100.00,1003.97,1029.27,210,-0.86,-0.86,-19,1
1737243552,2025-01-19 00:39,100.00,1003.89,1029.19,210,-0.87,-0.87,-20,1
1737243853,2025-01-19 00:44,100.00,1003.80,1029.10,210,-0.93,-0.93,-19,1
1737244458,2025-01-19 00:54,100.00,1003.65,1028.95,210,-1.01,-1.01,-22,1
1737244760,2025-01-19 00:59,100.00,1003.66,1028.96,210,-1.00,-1.00,-22,1
1737245063,2025-01-19 01:04,100.00,1003.54,1028.84,210,-1.22,-1.22,-21,1
1737245365,2025-01-19 01:09,100.00,1003.46,1028.77,210,-1.16,-1.16,-19,1
1737245665,2025-01-19 01:14,100.00,1003.39,1028.69,210,-1.33,-1.33,-18,1
1737245967,2025-01-19 01:19,100.00,1003.43,1028.73,210,-1.17,-1.17,-21,1
1737246267,2025-01-19 01:24,100.00,1003.37,1028.68,210,-1.18,-1.18,-18,1
1737246568,2025-01-19 01:29,100.00,1003.30,1028.60,210,-1.17,-1.17,-19,1
1737246869,2025-01-19 01:34,100.00,1003.35,1028.65,210,-1.07,-1.07,-19,1
1737247170,2025-01-19 01:39,100.00,1003.36,1028.66,210,-0.99,-0.99,-19,1
1737247471,2025-01-19 01:44,100.00,1003.09,1028.39,210,-1.03,-1.03,-19,1
1737247773,2025-01-19 01:49,100.00,1003.33,1028.63,210,-1.11,-1.11,-19,1
1737248075,2025-01-19 01:54,100.00,1003.32,1028.62,210,-0.98,-0.98,-19,1
1737248375,2025-01-19 01:59,100.00,1003.17,1028.47,210,-0.96,-0.96,-19,1
1737248677,2025-01-19 02:04,100.00,1003.09,1028.39,210,-1.02,-1.02,-23,1
1737248979,2025-01-19 02:09,100.00,1003.02,1028.32,210,-1.02,-1.02,-23,1
1737249281,2025-01-19 02:14,100.00,1002.92,1028.23,210,-1.09,-1.09,-21,1
1737249582,2025-01-19 02:19,100.00,1002.90,1028.20,210,-1.10,-1.10,-20,1
1737249884,2025-01-19 02:24,100.00,1002.87,1028.17,210,-1.33,-1.33,-19,1
1737250185,2025-01-19 02:29,100.00,1002.82,1028.12,210,-1.17,-1.17,-19,1
1737250487,2025-01-19 02:34,100.00,1002.71,1028.01,210,-1.26,-1.26,-22,1
1737250789,2025-01-19 02:39,100.00,1002.26,1027.56,210,-1.10,-1.10,-23,1
1737251091,2025-01-19 02:44,100.00,1002.65,1027.95,210,-1.08,-1.08,-21,1
1737251393,2025-01-19 02:49,100.00,1002.64,1027.95,210,-1.08,-1.08,-23,1
1737251695,2025-01-19 02:54,100.00,1002.56,1027.86,210,-1.03,-1.03,-22,1
1737251997,2025-01-19 02:59,100.00,1002.58,1027.88,210,-1.15,-1.15,-22,1
1737252300,2025-01-19 03:05,100.00,1002.16,1027.46,210,-1.22,-1.22,-23,1
1737252601,2025-01-19 03:10,100.00,1002.52,1027.82,210,-1.30,-1.30,-19,1
1737252903,2025-01-19 03:15,100.00,1002.51,1027.81,210,-1.33,-1.33,-19,1
1737253204,2025-01-19 03:20,100.00,1002.42,1027.72,210,-1.16,-1.16,-19,1
1737253506,2025-01-19 03:25,100.00,1002.41,1027.71,210,-1.22,-1.22,-21,1
1737253807,2025-01-19 03:30,100.00,1002.37,1027.67,210,-1.38,-1.38,-19,1
1737254108,2025-01-19 03:35,100.00,1002.30,1027.61,210,-1.40,-1.40,-19,1
1737254410,2025-01-19 03:40,100.00,1002.27,1027.57,210,-1.42,-1.42,-23,1
1737254712,2025-01-19 03:45,100.00,1002.23,1027.53,210,-1.31,-1.31,-22,1
1737255014,2025-01-19 03:50,100.00,1002.24,1027.54,210,-1.31,-1.31,-23,1
1737255316,2025-01-19 03:55,100.00,1002.18,1027.48,210,-1.14,-1.14,-22,1
1737255618,2025-01-19 04:00,100.00,1002.11,1027.41,210,-1.27,-1.27,-23,1
1737255920,2025-01-19 04:05,100.00,1002.18,1027.48,210,-1.22,-1.22,-21,1
1737256222,2025-01-19 04:10,100.00,1002.30,1027.60,210,-1.16,-1.16,-22,1
1737256524,2025-01-19 04:15,100.00,1002.25,1027.55,210,-1.08,-1.08,-22,1
1737256825,2025-01-19 04:20,100.00,1002.15,1027.45,210,-1.09,-1.09,-18,1
1737257127,2025-01-19 04:25,100.00,1002.07,1027.37,210,-1.18,-1.18,-23,1
1737257427,2025-01-19 04:30,100.00,1002.03,1027.33,210,-1.10,-1.10,-19,1
1737257730,2025-01-19 04:35,100.00,1001.93,1027.23,210,-1.12,-1.12,-19,1
1737258032,2025-01-19 04:40,100.00,1001.90,1027.20,210,-1.05,-1.05,-21,1
1737258333,2025-01-19 04:45,100.00,1001.96,1027.26,210,-1.02,-1.02,-19,1
1737258635,2025-01-19 04:50,100.00,1001.97,1027.27,210,-1.03,-1.03,-19,1
1737258936,2025-01-19 04:55,100.00,1002.14,1027.44,210,-0.99,-0.99,-20,1
1737259237,2025-01-19 05:00,100.00,1002.08,1027.39,210,-1.07,-1.07,-19,1
1737259540,2025-01-19 05:05,100.00,1002.09,1027.39,210,-1.06,-1.06,-22,1
1737259842,2025-01-19 05:10,100.00,1002.05,1027.35,210,-1.02,-1.02,-22,1
1737260143,2025-01-19 05:15,100.00,1002.11,1027.42,210,-1.01,-1.01,-19,1
1737260445,2025-01-19 05:20,100.00,1002.20,1027.50,210,-0.97,-0.97,-23,1
1737260747,2025-01-19 05:25,100.00,1002.22,1027.52,210,-0.98,-0.98,-20,1
1737261049,2025-01-19 05:30,100.00,1002.22,1027.52,210,-0.97,-0.97,-22,1
1737261351,2025-01-19 05:35,100.00,1002.28,1027.58,210,-1.20,-1.20,-23,1
1737261653,2025-01-19 05:40,100.00,1002.24,1027.54,210,-0.94,-0.94,-21,1
1737261955,2025-01-19 05:45,100.00,1002.08,1027.38,210,-0.94,-0.94,-21,1
1737262256,2025-01-19 05:50,100.00,1002.10,1027.40,210,-0.89,-0.89,-19,1
1737262558,2025-01-19 05:55,100.00,1002.10,1027.41,210,-0.91,-0.91,-22,1
1737262858,2025-01-19 06:00,100.00,1001.88,1027.19,210,-0.88,-0.88,-21,1
1737263160,2025-01-19 06:06,100.00,1001.89,1027.19,210,-0.93,-0.93,-22,1
1737263462,2025-01-19 06:11,100.00,1002.13,1027.43,210,-0.89,-0.89,-22,1
1737263764,2025-01-19 06:16,100.00,1002.00,1027.30,210,-0.85,-0.85,-22,1
1737264065,2025-01-19 06:21,100.00,1002.04,1027.34,210,-0.81,-0.81,-20,1
1737264367,2025-01-19 06:26,100.00,1002.04,1027.34,210,-0.80,-0.80,-19,1
1737264669,2025-01-19 06:31,100.00,1002.01,1027.31,210,-0.81,-0.81,-19,1
1737264970,2025-01-19 06:36,100.00,1002.04,1027.34,210,-0.83,-0.83,-19,1
1737265272,2025-01-19 06:41,100.00,1002.18,1027.48,210,-0.86,-0.86,-21,1
1737265574,2025-01-19 06:46,100.00,1002.11,1027.41,210,-0.82,-0.82,-21,1
1737265876,2025-01-19 06:51,100.00,1002.08,1027.38,210,-0.91,-0.91,-23,1
1737266178,2025-01-19 06:56,100.00,1002.11,1027.42,210,-0.95,-0.95,-22,1
1737266480,2025-01-19 07:01,100.00,1002.13,1027.43,210,-1.08,-1.08,-23,1
1737266783,2025-01-19 07:06,100.00,1002.06,1027.36,210,-1.02,-1.02,-19,1
1737267085,2025-01-19 07:11,100.00,1002.00,1027.30,210,-0.97,-0.97,-20,1
1737267386,2025-01-19 07:16,100.00,1002.05,1027.35,210,-0.95,-0.95,-19,1
1737267688,2025-01-19 07:21,100.00,1002.10,1027.40,210,-0.85,-0.85,-20,1
1737267989,2025-01-19 07:26,100.00,1001.95,1027.25,210,-0.96,-0.96,-20,1
1737268291,2025-01-19 07:31,100.00,1001.95,1027.25,210,-1.06,-1.06,-19,1
1737268594,2025-01-19 07:36,100.00,1002.01,1027.31,210,-1.05,-1.05,-20,1
1737268896,2025-01-19 07:41,100.00,1002.03,1027.33,210,-1.03,-1.03,-22,1
1737269198,2025-01-19 07:46,100.00,1001.97,1027.27,210,-0.94,-0.94,-20,1
1737269500,2025-01-19 07:51,100.00,1001.90,1027.20,210,-1.00,-1.00,-19,1
1737269804,2025-01-19 07:56,100.00,1001.98,1027.28,210,-1.14,-1.14,-23,1
1737270107,2025-01-19 08:01,100.00,1002.10,1027.40,210,-1.20,-1.20,-22,1
1737270408,2025-01-19 08:06,100.00,1002.07,1027.37,210,-1.12,-1.12,-20,1
1737270710,2025-01-19 08:11,100.00,1002.05,1027.35,210,-1.13,-1.13,-23,1
1737271012,2025-01-19 08:16,100.00,1002.05,1027.36,210,-1.23,-1.23,-22,1
1737271618,2025-01-19 08:26,100.00,1002.08,1027.38,210,-1.33,-1.33,-23,1
1737271919,2025-01-19 08:31,100.00,1002.16,1027.46,210,-1.31,-1.31,-20,1
1737272220,2025-01-19 08:37,100.00,1002.16,1027.46,210,-1.30,-1.30,-20,1
1737272522,2025-01-19 08:42,100.00,1002.06,1027.36,210,-1.22,-1.22,-20,1
1737272823,2025-01-19 08:47,100.00,1002.09,1027.40,210,-1.19,-1.19,-20,1
1737273124,2025-01-19 08:52,100.00,1002.07,1027.37,210,-1.11,-1.11,-19,1
1737273426,2025-01-19 08:57,100.00,1002.11,1027.41,210,-1.22,-1.22,-31,1
1737273728,2025-01-19 09:02,100.00,1002.06,1027.36,210,-1.21,-1.21,-22,1
1737274030,2025-01-19 09:07,100.00,1002.08,1027.38,210,-1.22,-1.22,-20,1
1737274331,2025-01-19 09:12,100.00,1002.11,1027.42,210,-1.29,-1.29,-23,1
1737274633,2025-01-19 09:17,100.00,1002.09,1027.39,210,-1.13,-1.13,-21,1
1737274935,2025-01-19 09:22,100.00,1002.12,1027.43,210,-1.16,-1.16,-22,1
1737275237,2025-01-19 09:27,100.00,1002.09,1027.39,210,-1.06,-1.06,-24,1
1737275538,2025-01-19 09:32,100.00,1002.03,1027.34,210,-1.03,-1.03,-23,1
1737275840,2025-01-19 09:37,100.00,1001.99,1027.29,210,-1.03,-1.03,-23,1
1737276142,2025-01-19 09:42,100.00,1001.98,1027.29,210,-0.99,-0.99,-23,1
1737276444,2025-01-19 09:47,100.00,1002.01,1027.32,210,-1.00,-1.00,-24,1
1737276746,2025-01-19 09:52,100.00,1002.04,1027.34,210,-0.98,-0.98,-22,1
1737277048,2025-01-19 09:57,100.00,1001.98,1027.28,210,-0.92,-0.92,-24,1
1737277350,2025-01-19 10:02,100.00,1001.93,1027.23,210,-1.19,-1.19,-24,1
1737277652,2025-01-19 10:07,100.00,1001.93,1027.23,210,-1.10,-1.10,-21,1
1737277953,2025-01-19 10:12,100.00,1001.86,1027.17,210,-1.16,-1.16,-19,1
1737278254,2025-01-19 10:17,100.00,1001.94,1027.24,210,-0.95,-0.95,-20,1
1737278555,2025-01-19 10:22,100.00,1001.84,1027.14,210,-1.02,-1.02,-20,1
1737278856,2025-01-19 10:27,100.00,1001.82,1027.12,210,-1.12,-1.12,-20,1
1737279157,2025-01-19 10:32,100.00,1001.75,1027.06,210,-0.99,-0.99,-20,1
1737279459,2025-01-19 10:37,100.00,1001.78,1027.08,210,-1.10,-1.10,-19,1
1737279761,2025-01-19 10:42,100.00,1001.77,1027.08,210,-0.99,-0.99,-23,1
1737280063,2025-01-19 10:47,100.00,1001.80,1027.11,210,-1.05,-1.05,-22,1
1737280365,2025-01-19 10:52,100.00,1001.70,1027.00,210,-0.91,-0.91,-23,1
1737280665,2025-01-19 10:57,100.00,1001.71,1027.02,210,-1.01,-1.01,-20,1
1737280967,2025-01-19 11:02,100.00,1001.65,1026.95,210,-0.91,-0.91,-22,1
1737281268,2025-01-19 11:07,100.00,1001.60,1026.91,210,-0.77,-0.77,-20,1
1737281570,2025-01-19 11:12,100.00,1001.55,1026.85,210,-0.78,-0.78,-24,1
1737281872,2025-01-19 11:17,100.00,1001.52,1026.82,210,-0.72,-0.72,-23,1
1737282174,2025-01-19 11:22,100.00,1001.49,1026.79,210,-0.63,-0.63,-20,1
1737282475,2025-01-19 11:27,100.00,1001.41,1026.71,210,-0.79,-0.79,-19,1
1737282776,2025-01-19 11:32,100.00,1001.37,1026.68,210,-0.94,-0.94,-20,1
1737283078,2025-01-19 11:37,100.00,1001.27,1026.57,210,-0.70,-0.70,-23,1
1737283380,2025-01-19 11:43,100.00,1001.18,1026.48,210,-0.57,-0.57,-23,1
1737283682,2025-01-19 11:48,100.00,1001.22,1026.52,210,-0.62,-0.62,-23,1
1737283984,2025-01-19 11:53,100.00,1000.57,1025.87,210,-0.42,-0.42,-23,1
1737284285,2025-01-19 11:58,100.00,1001.13,1026.43,210,-0.54,-0.54,-20,1
1737284587,2025-01-19 12:03,100.00,1001.07,1026.37,210,-0.58,-0.58,-20,1
1737284887,2025-01-19 12:08,100.00,1000.91,1026.21,210,-0.57,-0.57,-20,1
1737285188,2025-01-19 12:13,100.00,1000.91,1026.21,210,-0.64,-0.64,-20,1
1737285790,2025-01-19 12:23,100.00,1000.84,1026.14,210,-0.64,-0.64,-20,1
1737286091,2025-01-19 12:28,100.00,1001.04,1026.34,210,-2.52,-2.53,-20,1
1737286392,2025-01-19 12:33,100.00,1000.65,1025.96,210,-0.84,-0.84,-20,1
1737286694,2025-01-19 12:38,100.00,1000.65,1025.95,210,-1.02,-1.02,-20,1
1737286996,2025-01-19 12:43,100.00,999.92,1025.22,210,-0.66,-0.66,-22,1
1737287297,2025-01-19 12:48,100.00,1000.71,1026.01,210,-0.58,-0.58,-20,1
1737287599,2025-01-19 12:53,100.00,1000.68,1025.98,210,-0.55,-0.55,-24,1
1737287901,2025-01-19 12:58,100.00,1000.69,1025.99,210,-0.56,-0.56,-21,1
1737288203,2025-01-19 13:03,100.00,1000.69,1025.99,210,-0.46,-0.46,-24,1
1737288505,2025-01-19 13:08,100.00,1000.54,1025.84,210,-0.42,-0.42,-20,1
1737288806,2025-01-19 13:13,100.00,1000.65,1025.95,210,-0.25,-0.25,-20,1
1737289108,2025-01-19 13:18,100.00,1000.56,1025.86,210,-0.40,-0.40,-21,1
1737289408,2025-01-19 13:23,100.00,1000.60,1025.90,210,-0.34,-0.34,-20,1
1737289709,2025-01-19 13:28,100.00,1000.49,1025.79,210,-0.23,-0.23,-20,1
1737290011,2025-01-19 13:33,100.00,1000.49,1025.79,210,-0.26,-0.26,-20,1
1737290313,2025-01-19 13:38,100.00,1000.47,1025.77,210,-0.09,-0.09,-24,1
1737290615,2025-01-19 13:43,100.00,1000.45,1025.75,210,-0.18,-0.18,-22,1
1737290916,2025-01-19 13:48,100.00,1000.47,1025.77,210,0.01,0.01,-20,1
1737291217,2025-01-19 13:53,100.00,1000.41,1025.71,210,-0.01,-0.01,-20,1
1737291519,2025-01-19 13:58,100.00,1000.39,1025.69,210,0.02,0.02,-24,1
1737291821,2025-01-19 14:03,100.00,1000.43,1025.73,210,0.15,0.15,-21,1
1737292123,2025-01-19 14:08,100.00,1000.39,1025.69,210,0.23,0.23,-24,1
1737292425,2025-01-19 14:13,100.00,1000.38,1025.68,210,0.10,0.10,-24,1
1737292727,2025-01-19 14:18,100.00,1000.39,1025.69,210,0.13,0.13,-24,1
1737293028,2025-01-19 14:23,100.00,1000.39,1025.69,210,0.24,0.24,-20,1
1737293330,2025-01-19 14:28,100.00,1000.37,1025.67,210,0.35,0.35,-20,1
1737293632,2025-01-19 14:33,100.00,1000.24,1025.54,210,0.39,0.39,-24,1
1737293934,2025-01-19 14:38,100.00,1000.23,1025.54,210,0.29,0.29,-23,1
1737294236,2025-01-19 14:43,100.00,999.94,1025.24,210,0.31,0.31,-24,1
1737294538,2025-01-19 14:48,100.00,1000.18,1025.48,210,0.31,0.31,-23,1
1737294839,2025-01-19 14:53,100.00,1000.25,1025.55,210,0.17,0.17,-21,1
1737295141,2025-01-19 14:59,100.00,1000.20,1025.50,210,0.13,0.13,-20,1
1737295442,2025-01-19 15:04,100.00,1000.21,1025.51,210,0.10,0.10,-20,1
1737295744,2025-01-19 15:09,100.00,1000.25,1025.55,210,0.11,0.11,-20,1
1737296045,2025-01-19 15:14,100.00,1000.18,1025.48,210,0.11,0.11,-23,1
1737296347,2025-01-19 15:19,100.00,1000.07,1025.37,210,0.07,0.07,-24,1
1737296649,2025-01-19 15:24,100.00,1000.14,1025.45,210,0.09,0.09,-25,1
1737296951,2025-01-19 15:29,100.00,1000.09,1025.39,210,0.07,0.07,-24,1
1737297253,2025-01-19 15:34,100.00,1000.10,1025.40,210,0.10,0.10,-20,1
1737297555,2025-01-19 15:39,100.00,1000.15,1025.45,210,-0.30,-0.30,-24,1
1737297857,2025-01-19 15:44,100.00,1000.17,1025.47,210,-0.06,-0.06,-24,1
1737298159,2025-01-19 15:49,100.00,1000.13,1025.43,210,-0.08,-0.08,-24,1
1737298460,2025-01-19 15:54,100.00,1000.16,1025.46,210,-0.13,-0.13,-20,1
1737298762,2025-01-19 15:59,100.00,1000.16,1025.47,210,-0.20,-0.20,-24,1
1737299064,2025-01-19 16:04,100.00,1000.15,1025.45,210,-0.26,-0.26,-24,1
1737299366,2025-01-19 16:09,100.00,1000.07,1025.37,210,-0.32,-0.32,-24,1
1737299668,2025-01-19 16:14,100.00,1000.03,1025.33,210,-0.38,-0.38,-23,1
1737299970,2025-01-19 16:19,100.00,1000.02,1025.32,210,-0.38,-0.38,-23,1
1737300271,2025-01-19 16:24,100.00,1000.00,1025.30,210,-0.44,-0.44,-21,1
1737300574,2025-01-19 16:29,100.00,999.94,1025.24,210,-0.38,-0.38,-21,1
1737300875,2025-01-19 16:34,100.00,999.72,1025.02,210,-0.45,-0.45,-20,1
1737301177,2025-01-19 16:39,100.00,999.89,1025.19,210,-0.54,-0.54,-20,1
1737301479,2025-01-19 16:44,100.00,999.87,1025.17,210,-0.62,-0.62,-20,1
1737301781,2025-01-19 16:49,100.00,999.83,1025.13,210,-0.62,-0.62,-24,1
1737302082,2025-01-19 16:54,100.00,999.80,1025.11,210,-0.65,-0.65,-20,1
1737302384,2025-01-19 16:59,100.00,999.81,1025.12,210,-0.72,-0.72,-24,1
1737302686,2025-01-19 17:04,100.00,999.81,1025.11,210,-0.79,-0.79,-24,1
1737302988,2025-01-19 17:09,100.00,999.77,1025.07,210,-0.88,-0.88,-24,1
1737303290,2025-01-19 17:14,100.00,999.75,1025.05,210,-0.97,-0.97,-21,1
1737303592,2025-01-19 17:19,100.00,999.83,1025.13,210,-0.99,-0.99,-24,1
1737303894,2025-01-19 17:24,100.00,999.84,1025.14,210,-1.05,-1.05,-24,1
1737304196,2025-01-19 17:29,100.00,999.39,1024.69,210,-1.21,-1.21,-24,1
1737304498,2025-01-19 17:34,100.00,999.80,1025.10,210,-1.29,-1.29,-24,1
1737304800,2025-01-19 17:40,100.00,999.79,1025.09,210,-1.38,-1.38,-24,1
1737305102,2025-01-19 17:45,100.00,999.85,1025.15,210,-1.56,-1.56,-22,1
1737305403,2025-01-19 17:50,100.00,999.86,1025.17,210,-1.55,-1.55,-21,1
1737305705,2025-01-19 17:55,100.00,999.73,1025.03,210,-1.59,-1.59,-21,1
1737306006,2025-01-19 18:00,100.00,999.68,1024.98,210,-1.63,-1.63,-20,1
1737306306,2025-01-19 18:05,100.00,999.69,1024.99,210,-1.58,-1.58,-21,1
1737306608,2025-01-19 18:10,100.00,999.69,1024.99,210,-1.66,-1.66,-21,1
1737306910,2025-01-19 18:15,100.00,999.69,1024.99,210,-1.76,-1.76,-23,1
1737307212,2025-01-19 18:20,100.00,999.64,1024.94,210,-1.79,-1.79,-24,1
1737307514,2025-01-19 18:25,100.00,999.57,1024.87,210,-1.94,-1.94,-24,1
1737307815,2025-01-19 18:30,100.00,999.53,1024.83,210,-1.91,-1.91,-21,1
1737308117,2025-01-19 18:35,100.00,999.46,1024.76,210,-1.99,-1.99,-24,1
1737308419,2025-01-19 18:40,100.00,999.51,1024.81,210,-1.98,-1.98,-24,1
1737308721,2025-01-19 18:45,100.00,999.41,1024.71,210,-1.99,-1.99,-24,1
1737309023,2025-01-19 18:50,100.00,999.41,1024.71,210,-2.01,-2.01,-24,1
1737309325,2025-01-19 18:55,100.00,999.43,1024.73,210,-2.01,-2.01,-24,1
1737309627,2025-01-19 19:00,100.00,999.39,1024.69,210,-2.00,-2.00,-24,1
1737309929,2025-01-19 19:05,100.00,999.40,1024.70,210,-2.03,-2.03,-24,1
1737310231,2025-01-19 19:10,100.00,999.39,1024.69,210,-2.05,-2.05,-22,1
1737310533,2025-01-19 19:15,100.00,999.39,1024.69,210,-2.08,-2.08,-24,1
1737310835,2025-01-19 19:20,100.00,999.38,1024.68,210,-2.11,-2.11,-23,1
1737311136,2025-01-19 19:25,100.00,999.31,1024.62,210,-2.14,-2.14,-21,1
1737311438,2025-01-19 19:30,100.00,999.31,1024.61,210,-2.17,-2.17,-21,1
1737311739,2025-01-19 19:35,100.00,999.33,1024.64,210,-2.11,-2.11,-20,1
1737312041,2025-01-19 19:40,100.00,999.39,1024.70,210,-2.16,-2.16,-20,1
1737312343,2025-01-19 19:45,100.00,999.33,1024.64,210,-2.14,-2.14,-24,1
1737312645,2025-01-19 19:50,100.00,999.35,1024.65,210,-2.20,-2.20,-25,1
1737312947,2025-01-19 19:55,100.00,999.29,1024.59,210,-2.20,-2.20,-24,1
1737313249,2025-01-19 20:00,100.00,999.29,1024.59,210,-2.17,-2.17,-23,1
1737313551,2025-01-19 20:05,100.00,999.34,1024.64,210,-2.21,-2.21,-24,1
1737313853,2025-01-19 20:10,100.00,999.25,1024.55,210,-2.28,-2.28,-24,1
1737314155,2025-01-19 20:15,100.00,999.26,1024.56,210,-2.44,-2.45,-24,1
1737314457,2025-01-19 20:20,100.00,999.23,1024.54,210,-2.32,-2.32,-24,1
1737314759,2025-01-19 20:25,100.00,999.26,1024.56,210,-2.41,-2.42,-25,1
1737315061,2025-01-19 20:31,100.00,999.21,1024.52,210,-2.41,-2.42,-24,1
1737315363,2025-01-19 20:36,100.00,999.27,1024.57,210,-2.43,-2.44,-24,1
1737315665,2025-01-19 20:41,100.00,999.33,1024.64,210,-2.47,-2.48,-23,1
1737315967,2025-01-19 20:46,100.00,999.28,1024.59,210,-2.52,-2.53,-21,1
1737316268,2025-01-19 20:51,100.00,999.26,1024.56,210,-2.51,-2.52,-20,1
1737316569,2025-01-19 20:56,100.00,999.17,1024.47,210,-2.50,-2.51,-23,1
1737316871,2025-01-19 21:01,100.00,999.15,1024.45,210,-2.51,-2.52,-20,1
1737317172,2025-01-19 21:06,100.00,999.12,1024.42,210,-2.49,-2.50,-20,1
1737317474,2025-01-19 21:11,100.00,999.09,1024.39,210,-2.50,-2.51,-23,1
1737317775,2025-01-19 21:16,100.00,999.11,1024.42,210,-2.48,-2.49,-21,1
1737318077,2025-01-19 21:21,100.00,999.08,1024.38,210,-2.49,-2.50,-24,1
1737318379,2025-01-19 21:26,100.00,999.09,1024.39,210,-2.48,-2.49,-21,1
1737318682,2025-01-19 21:31,100.00,999.12,1024.42,210,-2.47,-2.48,-24,1
1737318983,2025-01-19 21:36,100.00,999.10,1024.40,210,-2.50,-2.51,-21,1
1737319284,2025-01-19 21:41,100.00,999.14,1024.44,210,-2.51,-2.52,-21,1
1737319586,2025-01-19 21:46,100.00,998.97,1024.27,210,-2.47,-2.48,-24,1
1737319888,2025-01-19 21:51,100.00,999.08,1024.38,210,-2.49,-2.50,-24,1
1737320190,2025-01-19 21:56,100.00,999.07,1024.37,210,-2.54,-2.55,-24,1
1737320492,2025-01-19 22:01,100.00,999.07,1024.37,210,-2.59,-2.60,-24,1
1737320794,2025-01-19 22:06,100.00,999.08,1024.38,210,-2.59,-2.60,-24,1
1737321095,2025-01-19 22:11,100.00,999.08,1024.38,210,-2.69,-2.70,-21,1
1737321397,2025-01-19 22:16,100.00,999.07,1024.37,210,-2.70,-2.71,-22,1
1737321699,2025-01-19 22:21,100.00,999.07,1024.37,210,-2.72,-2.73,-20,1
1737322000,2025-01-19 22:26,100.00,999.02,1024.32,210,-2.75,-2.76,-20,1
1737322302,2025-01-19 22:31,100.00,999.05,1024.36,210,-2.76,-2.77,-21,1
1737322603,2025-01-19 22:36,100.00,999.03,1024.33,210,-2.71,-2.72,-21,1
1737322904,2025-01-19 22:41,100.00,999.00,1024.31,210,-2.77,-2.78,-21,1
1737323206,2025-01-19 22:46,100.00,998.95,1024.25,210,-2.82,-2.83,-21,1
1737323508,2025-01-19 22:51,100.00,998.97,1024.27,210,-2.81,-2.82,-24,1
1737323810,2025-01-19 22:56,100.00,998.96,1024.26,210,-2.89,-2.90,-24,1
1737324112,2025-01-19 23:01,100.00,999.03,1024.33,210,-2.89,-2.90,-24,1
1737324413,2025-01-19 23:06,100.00,999.02,1024.32,210,-2.85,-2.86,-20,1
1737324715,2025-01-19 23:11,100.00,999.06,1024.36,210,-2.88,-2.89,-24,1
1737325017,2025-01-19 23:16,100.00,999.01,1024.31,210,-2.94,-2.95,-24,1
1737325319,2025-01-19 23:21,100.00,999.00,1024.30,210,-2.96,-2.97,-24,1
1737325621,2025-01-19 23:27,100.00,998.97,1024.27,210,-2.95,-2.96,-24,1
1737325923,2025-01-19 23:32,100.00,999.00,1024.30,210,-2.93,-2.94,-24,1
1737326225,2025-01-19 23:37,100.00,998.97,1024.27,210,-2.88,-2.89,-24,1
1737326527,2025-01-19 23:42,100.00,998.89,1024.19,210,-2.88,-2.89,-24,1
1737326827,2025-01-19 23:47,100.00,998.87,1024.17,210,-2.89,-2.90,-19,1
1737327129,2025-01-19 23:52,100.00,998.90,1024.20,210,-2.78,-2.79,-23,1
1737327431,2025-01-19 23:57,100.00,998.84,1024.14,210,-2.76,-2.77,-21,1