1737327732,2025-01-20 00:02,100.00,998.91,1024.21,210,-2.83,-2.84,-21,1
1737328033,2025-01-20 00:07,100.00,998.82,1024.12,210,-2.83,-2.84,-20,1
1737328335,2025-01-20 00:12,100.00,998.90,1024.20,210,-2.85,-2.86,-20,1
1737328636,2025-01-20 00:17,100.00,998.22,1023.52,210,-2.76,-2.77,-20,1
1737328938,2025-01-20 00:22,100.00,998.71,1024.01,210,-2.72,-2.73,-23,1
1737329240,2025-01-20 00:27,100.00,998.67,1023.97,210,-2.70,-2.71,-23,1
1737329542,2025-01-20 00:32,100.00,998.58,1023.88,210,-2.72,-2.73,-20,1
1737329844,2025-01-20 00:37,100.00,998.45,1023.75,210,-2.73,-2.74,-24,1
1737330144,2025-01-20 00:42,100.00,998.48,1023.78,210,-2.78,-2.79,-20,1
1737330446,2025-01-20 00:47,100.00,997.59,1022.89,210,-2.74,-2.75,-25,1
1737330748,2025-01-20 00:52,100.00,998.51,1023.81,210,-2.70,-2.71,-24,1
1737331049,2025-01-20 00:57,100.00,998.44,1023.74,210,-2.67,-2.68,-24,1
1737331351,2025-01-20 01:02,100.00,998.30,1023.60,210,-2.69,-2.70,-24,1
1737331653,2025-01-20 01:07,100.00,998.30,1023.60,210,-2.68,-2.69,-24,1
1737331955,2025-01-20 01:12,100.00,998.32,1023.62,210,-2.67,-2.68,-24,1
1737332257,2025-01-20 01:17,100.00,998.27,1023.57,210,-2.66,-2.67,-24,1
1737332559,2025-01-20 01:22,100.00,998.21,1023.51,210,-2.68,-2.69,-20,1
1737332861,2025-01-20 01:27,100.00,998.20,1023.50,210,-2.71,-2.72,-22,1
1737333162,2025-01-20 01:32,100.00,998.23,1023.53,210,-2.76,-2.77,-20,1
1737333462,2025-01-20 01:37,100.00,998.21,1023.51,210,-2.72,-2.73,-21,1
1737333764,2025-01-20 01:42,100.00,998.19,1023.49,210,-2.78,-2.79,-21,1
1737334066,2025-01-20 01:47,100.00,997.40,1022.70,210,-2.73,-2.74,-20,1
1737334367,2025-01-20 01:52,100.00,998.19,1023.49,210,-2.69,-2.70,-20,1
1737334668,2025-01-20 01:57,100.00,998.14,1023.44,210,-2.58,-2.59,-20,1
1737334970,2025-01-20 02:02,100.00,998.08,1023.38,210,-2.59,-2.60,-20,1
1737335272,2025-01-20 02:07,100.00,998.03,1023.33,210,-2.57,-2.58,-24,1
1737335574,2025-01-20 02:12,100.00,998.02,1023.32,210,-2.54,-2.55,-24,1
1737335876,2025-01-20 02:17,100.00,997.98,1023.28,210,-2.64,-2.65,-24,1
1737336177,2025-01-20 02:22,100.00,998.00,1023.30,210,-2.51,-2.52,-32,1
1737336480,2025-01-20 02:28,100.00,997.92,1023.22,210,-2.45,-2.46,-24,1
1737336780,2025-01-20 02:33,100.00,997.90,1023.20,210,-2.44,-2.45,-21,1
1737337083,2025-01-20 02:38,100.00,997.84,1023.14,210,-2.44,-2.45,-21,1
1737337385,2025-01-20 02:43,100.00,997.78,1023.08,210,-2.54,-2.55,-23,1
1737337686,2025-01-20 02:48,100.00,997.39,1022.69,210,-2.63,-2.64,-24,1
1737337988,2025-01-20 02:53,100.00,997.79,1023.09,210,-2.55,-2.56,-24,1
1737338290,2025-01-20 02:58,100.00,997.74,1023.04,210,-2.55,-2.56,-24,1
1737338592,2025-01-20 03:03,100.00,997.70,1023.00,210,-2.50,-2.51,-21,1
1737338893,2025-01-20 03:08,100.00,997.69,1022.99,210,-2.52,-2.53,-20,1
1737339195,2025-01-20 03:13,100.00,997.63,1022.93,210,-2.52,-2.53,-20,1
1737339496,2025-01-20 03:18,100.00,997.62,1022.92,210,-2.53,-2.54,-21,1
1737339797,2025-01-20 03:23,100.00,997.62,1022.92,210,-2.54,-2.55,-20,1
1737340098,2025-01-20 03:28,100.00,997.61,1022.91,210,-2.52,-2.53,-20,1
1737340399,2025-01-20 03:33,100.00,997.53,1022.83,210,-2.60,-2.61,-23,1
1737340703,2025-01-20 03:38,100.00,997.44,1022.74,210,-2.57,-2.58,-23,1
1737341005,2025-01-20 03:43,100.00,997.41,1022.71,210,-2.47,-2.48,-23,1
1737341306,2025-01-20 03:48,100.00,997.33,1022.63,210,-2.53,-2.54,-23,1
1737341608,2025-01-20 03:53,100.00,997.36,1022.66,210,-2.49,-2.50,-23,1
1737341908,2025-01-20 03:58,100.00,997.43,1022.73,210,-2.38,-2.39,-21,1
1737342210,2025-01-20 04:03,100.00,997.46,1022.76,210,-2.30,-2.30,-24,1
1737342512,2025-01-20 04:08,100.00,997.32,1022.62,210,-2.22,-2.22,-23,1
1737342814,2025-01-20 04:13,100.00,997.31,1022.61,210,-2.18,-2.18,-23,1
1737343116,2025-01-20 04:18,100.00,997.33,1022.63,210,-2.20,-2.20,-24,1
1737343418,2025-01-20 04:23,100.00,997.34,1022.64,210,-2.23,-2.23,-24,1
1737343720,2025-01-20 04:28,100.00,997.38,1022.68,210,-2.37,-2.38,-24,1
1737344022,2025-01-20 04:33,100.00,997.31,1022.61,210,-2.43,-2.44,-23,1
1737344324,2025-01-20 04:38,100.00,997.24,1022.54,210,-2.31,-2.31,-21,1
1737344625,2025-01-20 04:43,100.00,997.20,1022.50,210,-2.41,-2.42,-21,1
1737344927,2025-01-20 04:48,100.00,997.21,1022.51,210,-2.26,-2.26,-21,1
1737345228,2025-01-20 04:53,100.00,997.08,1022.38,210,-2.22,-2.22,-22,1
1737345530,2025-01-20 04:58,100.00,997.07,1022.37,210,-2.30,-2.30,-23,1
1737345832,2025-01-20 05:03,100.00,997.07,1022.37,210,-2.30,-2.30,-24,1
1737346134,2025-01-20 05:08,100.00,997.11,1022.41,210,-2.21,-2.21,-24,1
1737346436,2025-01-20 05:13,100.00,997.15,1022.46,210,-2.17,-2.17,-24,1
1737346738,2025-01-20 05:18,100.00,997.13,1022.43,210,-2.15,-2.15,-24,1
1737347040,2025-01-20 05:24,100.00,997.17,1022.47,210,-2.10,-2.10,-24,1
1737347341,2025-01-20 05:29,100.00,997.20,1022.50,210,-2.11,-2.11,-26,1
1737347643,2025-01-20 05:34,100.00,997.22,1022.52,210,-2.11,-2.11,-24,1
1737347945,2025-01-20 05:39,100.00,997.17,1022.47,210,-2.07,-2.07,-23,1
1737348247,2025-01-20 05:44,100.00,997.11,1022.41,210,-2.12,-2.12,-24,1
1737348548,2025-01-20 05:49,100.00,997.06,1022.36,210,-1.95,-1.95,-20,1
1737348850,2025-01-20 05:54,100.00,997.00,1022.31,210,-1.91,-1.91,-24,1
1737349153,2025-01-20 05:59,100.00,996.94,1022.24,210,-1.93,-1.93,-21,1
1737349454,2025-01-20 06:04,100.00,996.92,1022.22,210,-2.03,-2.03,-21,1
1737349755,2025-01-20 06:09,100.00,997.01,1022.31,210,-2.50,-2.51,-21,1
1737350057,2025-01-20 06:14,100.00,996.86,1022.16,210,-2.07,-2.07,-21,1
1737350358,2025-01-20 06:19,100.00,996.93,1022.23,210,-2.04,-2.04,-22,1
1737350660,2025-01-20 06:24,100.00,996.88,1022.18,210,-1.98,-1.98,-22,1
1737350962,2025-01-20 06:29,100.00,996.90,1022.21,210,-2.04,-2.04,-23,1
1737351263,2025-01-20 06:34,100.00,996.88,1022.18,210,-1.94,-1.94,-20,1
1737351566,2025-01-20 06:39,100.00,996.91,1022.21,210,-1.80,-1.80,-23,1
1737351868,2025-01-20 06:44,100.00,996.83,1022.13,210,-1.67,-1.67,-22,1
1737352170,2025-01-20 06:49,100.00,996.84,1022.14,210,-1.86,-1.86,-24,1
1737352470,2025-01-20 06:54,100.00,996.82,1022.12,210,-1.93,-1.93,-20,1
1737352772,2025-01-20 06:59,100.00,996.81,1022.11,210,-1.97,-1.97,-24,1
1737353074,2025-01-20 07:04,100.00,996.80,1022.10,210,-1.92,-1.92,-24,1
1737353375,2025-01-20 07:09,100.00,996.77,1022.07,210,-1.95,-1.95,-20,1
1737353677,2025-01-20 07:14,100.00,996.80,1022.11,210,-2.06,-2.06,-20,1
1737353978,2025-01-20 07:19,100.00,996.81,1022.12,210,-1.98,-1.98,-20,1
1737354280,2025-01-20 07:24,100.00,996.86,1022.16,210,-2.09,-2.09,-23,1
1737354582,2025-01-20 07:29,100.00,997.11,1022.41,210,-3.04,-3.05,-22,1
1737354884,2025-01-20 07:34,100.00,996.93,1022.23,210,-2.04,-2.04,-23,1
1737355187,2025-01-20 07:39,100.00,996.91,1022.21,210,-2.16,-2.16,-23,1
1737355488,2025-01-20 07:44,100.00,996.84,1022.14,210,-2.03,-2.03,-20,1
1737355790,2025-01-20 07:49,100.00,996.79,1022.10,210,-1.88,-1.88,-20,1
1737356091,2025-01-20 07:54,100.00,996.79,1022.09,210,-1.96,-1.96,-24,1
1737356393,2025-01-20 07:59,100.00,996.91,1022.21,210,-1.96,-1.96,-20,1
1737356694,2025-01-20 08:04,100.00,996.95,1022.25,210,-2.00,-2.00,-20,1
1737356996,2025-01-20 08:09,100.00,996.89,1022.19,210,-1.79,-1.79,-24,1
1737357298,2025-01-20 08:14,100.00,996.90,1022.20,210,-1.68,-1.68,-23,1
1737357600,2025-01-20 08:20,100.00,996.87,1022.17,210,-1.66,-1.66,-24,1
1737357901,2025-01-20 08:25,100.00,996.86,1022.16,210,-1.54,-1.54,-20,1
1737358202,2025-01-20 08:30,100.00,996.81,1022.11,210,-1.39,-1.39,-20,1
1737358503,2025-01-20 08:35,100.00,995.90,1021.20,210,-1.33,-1.33,-20,1
1737358804,2025-01-20 08:40,100.00,996.74,1022.04,210,-1.33,-1.33,-20,1
1737359106,2025-01-20 08:45,100.00,996.75,1022.05,210,-1.17,-1.17,-20,1
1737359407,2025-01-20 08:50,100.00,996.77,1022.07,210,-1.26,-1.26,-20,1
1737359709,2025-01-20 08:55,100.00,996.79,1022.09,210,-0.87,-0.87,-20,1
1737360011,2025-01-20 09:00,100.00,996.80,1022.10,210,-0.72,-0.72,-20,1
1737360312,2025-01-20 09:05,100.00,996.83,1022.13,210,-0.60,-0.60,-20,1
1737360614,2025-01-20 09:10,100.00,996.82,1022.12,210,-0.49,-0.49,-23,1
1737360917,2025-01-20 09:15,100.00,996.84,1022.14,210,-0.23,-0.23,-20,1
1737361219,2025-01-20 09:20,100.00,996.85,1022.15,210,-0.18,-0.18,-24,1
1737361519,2025-01-20 09:25,100.00,996.85,1022.15,210,-0.05,-0.05,-20,1
1737361821,2025-01-20 09:30,100.00,996.76,1022.06,210,0.03,0.03,-23,1
1737362123,2025-01-20 09:35,100.00,996.94,1022.24,210,-1.15,-1.15,-23,1
1737362425,2025-01-20 09:40,100.00,996.67,1021.97,210,0.19,0.19,-21,1
1737362726,2025-01-20 09:45,100.00,996.77,1022.07,210,0.10,0.10,-21,1
1737363027,2025-01-20 09:50,100.00,996.67,1021.97,210,0.28,0.28,-20,1
1737363329,2025-01-20 09:55,100.00,996.75,1022.05,210,0.39,0.39,-20,1
1737363631,2025-01-20 10:00,100.00,996.78,1022.08,210,0.43,0.43,-20,1
1737363932,2025-01-20 10:05,100.00,996.80,1022.11,210,0.57,0.57,-23,1
1737364237,2025-01-20 10:10,100.00,996.80,1022.10,210,0.66,0.66,-20,1
1737364538,2025-01-20 10:15,100.00,996.81,1022.11,210,0.73,0.73,-21,1
1737364838,2025-01-20 10:20,100.00,996.88,1022.18,210,0.70,0.70,-20,1
1737365140,2025-01-20 10:25,100.00,996.87,1022.17,210,1.05,1.05,-21,1
1737365441,2025-01-20 10:30,100.00,996.81,1022.11,210,1.29,1.29,-21,1
1737365743,2025-01-20 10:35,100.00,996.84,1022.15,210,1.55,1.55,-20,1
1737366045,2025-01-20 10:40,100.00,996.72,1022.02,210,1.69,1.69,-20,1
1737366346,2025-01-20 10:45,100.00,996.60,1021.90,210,1.91,1.91,-20,1
1737366648,2025-01-20 10:50,100.00,996.61,1021.92,210,2.08,2.08,-22,1
1737366950,2025-01-20 10:55,100.00,996.52,1021.82,210,2.29,2.29,-24,1
1737367252,2025-01-20 11:00,100.00,996.55,1021.85,210,2.54,2.54,-23,1
1737367554,2025-01-20 11:05,100.00,996.44,1021.74,210,2.90,2.90,-26,1
1737367856,2025-01-20 11:10,100.00,996.38,1021.68,210,3.15,3.15,-23,1
1737368156,2025-01-20 11:15,100.00,996.28,1021.58,210,3.41,3.41,-20,1
1737368458,2025-01-20 11:20,100.00,996.34,1021.64,210,3.59,3.59,-21,1
1737368760,2025-01-20 11:26,100.00,996.39,1021.69,210,3.76,3.76,-23,1
1737369062,2025-01-20 11:31,100.00,996.39,1021.69,210,4.02,4.02,-23,1
1737369364,2025-01-20 11:36,100.00,996.33,1021.63,210,4.28,4.28,-23,1
1737369665,2025-01-20 11:41,100.00,996.31,1021.61,210,4.72,4.72,-23,1
1737369968,2025-01-20 11:46,100.00,996.27,1021.57,210,5.02,5.02,-23,1
1737370269,2025-01-20 11:51,100.00,996.01,1021.32,210,5.15,5.15,-21,1
1737370570,2025-01-20 11:56,100.00,996.07,1021.37,210,5.16,5.16,-20,1
1737370872,2025-01-20 12:01,100.00,996.15,1021.45,210,5.50,5.50,-20,1
1737371174,2025-01-20 12:06,100.00,995.97,1021.27,210,5.62,5.62,-20,1
1737371474,2025-01-20 12:11,100.00,996.00,1021.30,210,5.59,5.59,-20,1
1737371775,2025-01-20 12:16,100.00,996.02,1021.32,210,5.66,5.66,-20,1
1737372077,2025-01-20 12:21,100.00,996.01,1021.31,210,5.96,5.96,-20,1
1737372379,2025-01-20 12:26,100.00,995.98,1021.28,210,6.09,6.09,-23,1
1737372681,2025-01-20 12:31,100.00,995.96,1021.26,210,6.26,6.26,-23,1
1737372983,2025-01-20 12:36,100.00,995.93,1021.23,210,6.46,6.46,-23,1
1737373286,2025-01-20 12:41,100.00,995.90,1021.20,210,6.69,6.69,-24,1
1737373588,2025-01-20 12:46,100.00,995.80,1021.10,210,6.87,6.87,-23,1
1737373890,2025-01-20 12:51,100.00,995.82,1021.12,210,6.99,6.99,-23,1
1737374192,2025-01-20 12:56,100.00,995.71,1021.01,210,7.09,7.09,-23,1
1737374494,2025-01-20 13:01,100.00,995.68,1020.98,210,7.21,7.22,-23,1
1737374796,2025-01-20 13:06,100.00,995.64,1020.95,210,7.28,7.29,-23,1
1737375099,2025-01-20 13:11,100.00,995.59,1020.89,210,7.45,7.46,-23,1
1737375401,2025-01-20 13:16,100.00,995.57,1020.87,210,7.41,7.42,-21,1
1737375702,2025-01-20 13:21,100.00,995.51,1020.81,210,7.41,7.42,-20,1
1737376003,2025-01-20 13:26,100.00,995.41,1020.71,210,7.42,7.43,-20,1
1737376305,2025-01-20 13:31,100.00,995.31,1020.61,210,7.53,7.54,-20,1
1737376606,2025-01-20 13:36,100.00,995.30,1020.60,210,7.57,7.58,-20,1
1737376908,2025-01-20 13:41,100.00,995.25,1020.55,210,7.55,7.56,-23,1
1737377210,2025-01-20 13:46,100.00,995.24,1020.54,210,7.75,7.76,-23,1
1737377512,2025-01-20 13:51,100.00,995.22,1020.52,210,7.88,7.89,-23,1
1737377814,2025-01-20 13:56,100.00,995.17,1020.48,210,7.80,7.81,-24,1
1737378116,2025-01-20 14:01,100.00,995.23,1020.53,210,7.94,7.95,-23,1
1737378418,2025-01-20 14:06,100.00,995.11,1020.42,210,7.87,7.88,-20,1
1737378719,2025-01-20 14:11,100.00,995.16,1020.46,210,7.86,7.87,-20,1
1737379021,2025-01-20 14:17,100.00,995.03,1020.33,210,7.87,7.88,-20,1
1737379322,2025-01-20 14:22,99.91,995.07,1020.37,210,7.90,7.89,-20,1
1737379624,2025-01-20 14:27,100.00,995.03,1020.33,210,7.91,7.92,-20,1
1737379926,2025-01-20 14:32,99.41,995.05,1020.35,210,7.96,7.88,-20,1
1737380228,2025-01-20 14:37,100.00,995.05,1020.35,210,7.89,7.90,-23,1
1737380530,2025-01-20 14:42,99.56,994.98,1020.28,210,7.72,7.66,-23,1
1737380832,2025-01-20 14:47,100.00,994.87,1020.17,210,7.66,7.67,-23,1
1737381133,2025-01-20 14:52,100.00,994.74,1020.04,210,7.70,7.71,-20,1
1737381435,2025-01-20 14:57,100.00,994.84,1020.14,210,7.58,7.59,-20,1
1737381736,2025-01-20 15:02,100.00,994.78,1020.08,210,7.40,7.41,-20,1
1737382038,2025-01-20 15:07,100.00,994.62,1019.92,210,7.16,7.17,-20,1
1737382339,2025-01-20 15:12,100.00,994.72,1020.02,210,6.92,6.92,-23,1
1737382641,2025-01-20 15:17,100.00,994.67,1019.98,210,6.52,6.52,-24,1
1737382944,2025-01-20 15:22,100.00,994.74,1020.04,210,6.28,6.28,-23,1
1737383246,2025-01-20 15:27,100.00,994.67,1019.97,210,5.96,5.96,-22,1
1737383548,2025-01-20 15:32,100.00,994.62,1019.92,210,5.58,5.58,-23,1
1737383848,2025-01-20 15:37,100.00,994.54,1019.84,210,5.44,5.44,-20,1
1737384150,2025-01-20 15:42,100.00,994.54,1019.84,210,5.27,5.27,-23,1
1737384452,2025-01-20 15:47,100.00,993.47,1018.77,210,5.05,5.05,-23,1
1737384754,2025-01-20 15:52,100.00,994.43,1019.73,210,4.86,4.86,-24,1
1737385056,2025-01-20 15:57,100.00,994.48,1019.78,210,4.79,4.79,-23,1
1737385356,2025-01-20 16:02,100.00,994.41,1019.71,210,4.68,4.68,-20,1
1737385658,2025-01-20 16:07,100.00,994.35,1019.65,210,4.58,4.58,-24,1
1737385960,2025-01-20 16:12,100.00,994.27,1019.58,210,4.41,4.41,-24,1
1737386262,2025-01-20 16:17,100.00,994.45,1019.75,210,4.27,4.27,-24,1
1737386564,2025-01-20 16:22,100.00,994.35,1019.65,210,4.29,4.29,-24,1
1737386864,2025-01-20 16:27,100.00,994.35,1019.65,210,4.08,4.08,-20,1
1737387166,2025-01-20 16:32,100.00,994.45,1019.75,210,4.05,4.05,-21,1
1737387467,2025-01-20 16:37,100.00,994.43,1019.73,210,3.97,3.97,-20,1
1737387768,2025-01-20 16:42,100.00,994.49,1019.79,210,3.87,3.87,-20,1
1737388070,2025-01-20 16:47,100.00,994.47,1019.77,210,3.45,3.45,-20,1
1737388374,2025-01-20 16:52,100.00,994.50,1019.80,210,3.66,3.66,-20,1
1737388676,2025-01-20 16:57,100.00,994.53,1019.83,210,3.62,3.62,-24,1
1737388978,2025-01-20 17:02,100.00,994.46,1019.76,210,3.58,3.58,-24,1
1737389280,2025-01-20 17:08,100.00,994.47,1019.77,210,3.50,3.50,-24,1
1737389582,2025-01-20 17:13,100.00,994.45,1019.76,210,3.45,3.45,-23,1
1737389884,2025-01-20 17:18,100.00,994.51,1019.81,210,3.41,3.41,-23,1
1737390186,2025-01-20 17:23,100.00,994.43,1019.73,210,3.56,3.56,-24,1
1737390488,2025-01-20 17:28,100.00,994.45,1019.75,210,3.43,3.43,-24,1
1737390789,2025-01-20 17:33,100.00,994.37,1019.67,210,3.26,3.26,-20,1
1737391091,2025-01-20 17:38,100.00,994.43,1019.73,210,2.89,2.89,-24,1
1737391393,2025-01-20 17:43,100.00,994.43,1019.73,210,2.73,2.73,-24,1
1737391694,2025-01-20 17:48,100.00,994.45,1019.75,210,2.72,2.72,-20,1
1737391996,2025-01-20 17:53,100.00,994.53,1019.83,210,2.75,2.75,-21,1
1737392297,2025-01-20 17:58,100.00,994.30,1019.60,210,2.73,2.73,-20,1
1737392599,2025-01-20 18:03,100.00,994.40,1019.70,210,2.53,2.53,-20,1
1737392900,2025-01-20 18:08,100.00,994.38,1019.68,210,2.49,2.49,-20,1
1737393202,2025-01-20 18:13,100.00,994.40,1019.70,210,2.58,2.58,-21,1
1737393504,2025-01-20 18:18,100.00,994.40,1019.71,210,2.53,2.53,-23,1
1737393806,2025-01-20 18:23,100.00,994.39,1019.69,210,2.49,2.49,-24,1
1737394107,2025-01-20 18:28,100.00,994.37,1019.67,210,2.21,2.21,-20,1
1737394408,2025-01-20 18:33,100.00,994.21,1019.51,210,2.03,2.03,-24,1
1737394710,2025-01-20 18:38,100.00,994.18,1019.48,210,1.91,1.91,-24,1
1737395012,2025-01-20 18:43,100.00,994.19,1019.49,210,1.92,1.92,-24,1
1737395314,2025-01-20 18:48,100.00,993.49,1018.79,210,2.01,2.01,-23,1
1737395616,2025-01-20 18:53,100.00,994.24,1019.55,210,2.01,2.01,-24,1
1737395919,2025-01-20 18:58,100.00,994.32,1019.62,210,1.81,1.81,-24,1
1737396221,2025-01-20 19:03,100.00,994.39,1019.69,210,1.23,1.23,-23,1
1737396523,2025-01-20 19:08,100.00,994.36,1019.66,210,1.56,1.56,-24,1
1737396825,2025-01-20 19:13,100.00,994.26,1019.56,210,1.95,1.95,-23,1
1737397126,2025-01-20 19:18,100.00,994.24,1019.54,210,2.04,2.04,-20,1
1737397426,2025-01-20 19:23,100.00,994.20,1019.50,210,1.98,1.98,-20,1
1737397728,2025-01-20 19:28,100.00,994.15,1019.45,210,2.01,2.01,-20,1
1737398029,2025-01-20 19:33,100.00,994.14,1019.45,210,1.97,1.97,-20,1
1737398331,2025-01-20 19:38,100.00,994.14,1019.44,210,1.94,1.94,-20,1
1737398633,2025-01-20 19:43,100.00,994.10,1019.40,210,1.87,1.87,-22,1
1737398935,2025-01-20 19:48,100.00,993.97,1019.28,210,1.50,1.50,-24,1
1737399237,2025-01-20 19:53,100.00,993.98,1019.29,210,1.33,1.33,-24,1
1737399539,2025-01-20 19:58,100.00,994.02,1019.32,210,1.14,1.14,-23,1
1737399841,2025-01-20 20:04,100.00,993.79,1019.09,210,0.93,0.93,-24,1
1737400143,2025-01-20 20:09,100.00,994.00,1019.30,210,1.04,1.04,-24,1
1737400445,2025-01-20 20:14,100.00,993.92,1019.22,210,1.08,1.08,-24,1
1737400747,2025-01-20 20:19,100.00,993.90,1019.20,210,0.91,0.91,-24,1
1737401049,2025-01-20 20:24,100.00,993.93,1019.23,210,1.11,1.11,-24,1
1737401351,2025-01-20 20:29,100.00,993.98,1019.29,210,1.43,1.43,-24,1
1737401653,2025-01-20 20:34,100.00,994.00,1019.30,210,1.47,1.47,-24,1
1737401955,2025-01-20 20:39,100.00,993.97,1019.27,210,1.54,1.54,-24,1
1737402257,2025-01-20 20:44,100.00,993.89,1019.19,210,1.48,1.48,-21,1
1737402557,2025-01-20 20:49,100.00,993.92,1019.22,210,1.24,1.24,-20,1
1737402858,2025-01-20 20:54,100.00,993.86,1019.16,210,1.33,1.33,-20,1
1737403160,2025-01-20 20:59,100.00,993.82,1019.12,210,1.21,1.21,-20,1
1737403461,2025-01-20 21:04,100.00,993.78,1019.08,210,1.08,1.08,-20,1
1737403763,2025-01-20 21:09,100.00,993.81,1019.11,210,0.92,0.92,-21,1
1737404065,2025-01-20 21:14,100.00,993.65,1018.95,210,0.72,0.72,-23,1
1737404367,2025-01-20 21:19,100.00,993.59,1018.89,210,0.69,0.69,-23,1
1737404669,2025-01-20 21:24,100.00,993.51,1018.81,210,0.69,0.69,-24,1
1737404971,2025-01-20 21:29,100.00,993.48,1018.78,210,0.78,0.78,-24,1
1737405273,2025-01-20 21:34,100.00,993.44,1018.74,210,1.05,1.05,-24,1
1737405575,2025-01-20 21:39,100.00,993.47,1018.77,210,1.21,1.21,-24,1
1737405875,2025-01-20 21:44,100.00,993.47,1018.77,210,1.34,1.34,-20,1
1737406177,2025-01-20 21:49,100.00,993.50,1018.80,210,1.40,1.40,-23,1
1737406479,2025-01-20 21:54,100.00,993.51,1018.81,210,1.46,1.46,-24,1
1737406781,2025-01-20 21:59,100.00,993.53,1018.83,210,1.46,1.46,-23,1
1737407083,2025-01-20 22:04,100.00,993.47,1018.77,210,1.47,1.47,-20,1
1737407384,2025-01-20 22:09,100.00,993.40,1018.71,210,1.44,1.44,-21,1
1737407686,2025-01-20 22:14,100.00,993.32,1018.62,210,1.43,1.43,-20,1
1737407988,2025-01-20 22:19,100.00,993.29,1018.59,210,1.35,1.35,-24,1
1737408290,2025-01-20 22:24,100.00,993.22,1018.52,210,1.21,1.21,-24,1
1737408591,2025-01-20 22:29,100.00,992.79,1018.09,210,1.28,1.28,-21,1
1737408893,2025-01-20 22:34,100.00,993.29,1018.59,210,1.25,1.25,-20,1
1737409195,2025-01-20 22:39,100.00,993.34,1018.65,210,1.23,1.23,-20,1
1737409496,2025-01-20 22:44,100.00,992.39,1017.69,210,1.14,1.14,-21,1
1737409798,2025-01-20 22:49,100.00,993.30,1018.60,210,1.11,1.11,-20,1
1737410100,2025-01-20 22:55,100.00,993.29,1018.59,210,1.28,1.28,-24,1
1737410402,2025-01-20 23:00,100.00,992.95,1018.25,210,1.10,1.10,-24,1
1737410704,2025-01-20 23:05,100.00,993.38,1018.68,210,1.13,1.13,-23,1
1737411006,2025-01-20 23:10,100.00,993.41,1018.71,210,1.06,1.06,-24,1
1737411308,2025-01-20 23:15,100.00,993.39,1018.69,210,1.15,1.15,-24,1
1737411610,2025-01-20 23:20,100.00,993.28,1018.58,210,1.19,1.19,-23,1
1737411911,2025-01-20 23:25,100.00,992.77,1018.07,210,1.13,1.13,-20,1
1737412213,2025-01-20 23:30,100.00,993.17,1018.47,210,1.10,1.10,-23,1
1737412516,2025-01-20 23:35,100.00,993.12,1018.42,210,1.19,1.19,-24,1
1737412818,2025-01-20 23:40,100.00,993.07,1018.37,210,1.09,1.09,-21,1
1737413119,2025-01-20 23:45,100.00,992.97,1018.27,210,1.01,1.01,-21,1
1737413420,2025-01-20 23:50,100.00,993.02,1018.32,210,0.79,0.79,-21,1
1737413722,2025-01-20 23:55,100.00,992.93,1018.23,210,0.99,0.99,-20,1