1737414023,2025-01-21 00:00,100.00,992.93,1018.24,210,1.00,1.00,-20,1
1737414325,2025-01-21 00:05,100.00,992.86,1018.16,210,0.95,0.95,-20,1
1737414626,2025-01-21 00:10,100.00,992.96,1018.26,210,0.97,0.97,-20,1
1737414928,2025-01-21 00:15,100.00,992.88,1018.18,210,0.90,0.90,-20,1
1737415228,2025-01-21 00:20,100.00,992.96,1018.26,210,0.87,0.87,-21,1
1737415529,2025-01-21 00:25,100.00,992.92,1018.22,210,0.78,0.78,-20,1
1737416135,2025-01-21 00:35,100.00,992.79,1018.09,210,0.76,0.76,-24,1
1737416437,2025-01-21 00:40,100.00,992.73,1018.03,210,0.74,0.74,-24,1
1737416739,2025-01-21 00:45,100.00,992.70,1018.00,210,0.79,0.79,-24,1
1737417344,2025-01-21 00:55,100.00,992.70,1018.00,210,0.85,0.85,-24,1
1737417646,2025-01-21 01:00,100.00,992.80,1018.10,210,0.93,0.93,-24,1
1737417947,2025-01-21 01:05,100.00,992.73,1018.03,210,0.94,0.94,-21,1
1737418249,2025-01-21 01:10,100.00,992.67,1017.97,210,0.95,0.95,-23,1
1737418551,2025-01-21 01:15,100.00,992.64,1017.95,210,0.72,0.72,-23,1
1737418853,2025-01-21 01:20,100.00,992.64,1017.94,210,0.96,0.96,-23,1
1737419155,2025-01-21 01:25,100.00,992.64,1017.94,210,0.75,0.75,-20,1
1737419457,2025-01-21 01:30,100.00,992.68,1017.98,210,0.78,0.78,-20,1
1737419759,2025-01-21 01:35,100.00,992.60,1017.90,210,0.67,0.67,-20,1
1737420060,2025-01-21 01:41,100.00,992.59,1017.89,210,0.54,0.54,-20,1
1737420362,2025-01-21 01:46,100.00,992.55,1017.85,210,0.53,0.53,-23,1
1737420664,2025-01-21 01:51,100.00,992.61,1017.91,210,0.43,0.43,-24,1
1737420966,2025-01-21 01:56,100.00,992.60,1017.90,210,0.37,0.37,-20,1
1737421269,2025-01-21 02:01,100.00,992.53,1017.84,210,0.33,0.33,-20,1
1737421572,2025-01-21 02:06,100.00,992.21,1017.51,210,0.30,0.30,-24,1
1737421874,2025-01-21 02:11,100.00,992.47,1017.77,210,0.27,0.27,-24,1
1737422176,2025-01-21 02:16,100.00,992.48,1017.79,210,0.26,0.26,-23,1
1737422478,2025-01-21 02:21,100.00,992.39,1017.69,210,0.28,0.28,-21,1
1737422780,2025-01-21 02:26,100.00,992.37,1017.67,210,0.26,0.26,-20,1
1737423081,2025-01-21 02:31,100.00,992.33,1017.63,210,0.19,0.19,-21,1
1737423382,2025-01-21 02:36,100.00,992.29,1017.59,210,0.21,0.21,-20,1
1737423684,2025-01-21 02:41,100.00,992.36,1017.67,210,0.21,0.21,-20,1
1737423985,2025-01-21 02:46,100.00,992.32,1017.62,210,0.19,0.19,-20,1
1737424287,2025-01-21 02:51,100.00,992.30,1017.60,210,0.15,0.15,-20,1
1737424588,2025-01-21 02:56,100.00,992.14,1017.44,210,0.08,0.08,-20,1
1737424890,2025-01-21 03:01,100.00,992.17,1017.47,210,0.11,0.11,-20,1
1737425192,2025-01-21 03:06,100.00,992.27,1017.57,210,0.05,0.05,-20,1
1737425492,2025-01-21 03:11,100.00,992.17,1017.47,210,0.03,0.03,-20,1
1737425794,2025-01-21 03:16,100.00,992.19,1017.49,210,-0.05,-0.05,-23,1
1737426096,2025-01-21 03:21,100.00,992.06,1017.36,210,-0.11,-0.11,-20,1
1737426397,2025-01-21 03:26,100.00,991.98,1017.28,210,-0.11,-0.11,-20,1
1737426699,2025-01-21 03:31,100.00,991.99,1017.29,210,-0.16,-0.16,-20,1
1737427000,2025-01-21 03:36,100.00,991.97,1017.27,210,-0.16,-0.16,-20,1
1737427302,2025-01-21 03:41,100.00,991.33,1016.63,210,-0.12,-0.12,-21,1
1737427604,2025-01-21 03:46,100.00,991.83,1017.13,210,-0.13,-0.13,-22,1
1737427906,2025-01-21 03:51,100.00,991.80,1017.10,210,-0.12,-0.12,-23,1
1737428208,2025-01-21 03:56,100.00,991.67,1016.97,210,-0.15,-0.15,-23,1
1737428511,2025-01-21 04:01,100.00,991.72,1017.02,210,-0.05,-0.05,-21,1
1737428811,2025-01-21 04:06,100.00,991.80,1017.10,210,-0.10,-0.10,-20,1
1737429113,2025-01-21 04:11,100.00,991.92,1017.22,210,-0.17,-0.17,-23,1
1737429414,2025-01-21 04:16,100.00,991.97,1017.27,210,-0.21,-0.21,-20,1
1737429716,2025-01-21 04:21,100.00,991.92,1017.22,210,-0.25,-0.25,-24,1
1737430018,2025-01-21 04:26,100.00,991.86,1017.16,210,-0.27,-0.27,-20,1
1737430321,2025-01-21 04:32,100.00,991.86,1017.16,210,-0.29,-0.29,-20,1
1737430623,2025-01-21 04:37,100.00,991.80,1017.11,210,-0.30,-0.30,-24,1
1737430925,2025-01-21 04:42,100.00,991.53,1016.83,210,-0.37,-0.37,-24,1
1737431227,2025-01-21 04:47,100.00,991.75,1017.05,210,-0.42,-0.42,-20,1
1737431530,2025-01-21 04:52,100.00,991.66,1016.96,210,-0.45,-0.45,-20,1
1737431832,2025-01-21 04:57,100.00,991.66,1016.96,210,-0.51,-0.51,-24,1
1737432134,2025-01-21 05:02,100.00,991.70,1017.00,210,-0.50,-0.50,-24,1
1737432436,2025-01-21 05:07,100.00,991.71,1017.01,210,-0.46,-0.46,-21,1
1737432737,2025-01-21 05:12,100.00,991.76,1017.06,210,-0.57,-0.57,-20,1
1737433039,2025-01-21 05:17,100.00,991.78,1017.08,210,-0.62,-0.62,-21,1
1737433340,2025-01-21 05:22,100.00,991.68,1016.98,210,-0.73,-0.73,-21,1
1737433642,2025-01-21 05:27,100.00,991.57,1016.87,210,-0.77,-0.77,-20,1
1737433945,2025-01-21 05:32,100.00,991.49,1016.79,210,-0.77,-0.77,-21,1
1737434247,2025-01-21 05:37,100.00,991.56,1016.86,210,-0.75,-0.75,-20,1
1737434549,2025-01-21 05:42,100.00,991.58,1016.88,210,-0.77,-0.77,-23,1
1737434851,2025-01-21 05:47,100.00,991.50,1016.80,210,-0.85,-0.85,-24,1
1737435152,2025-01-21 05:52,100.00,991.52,1016.82,210,-0.89,-0.89,-20,1
1737435454,2025-01-21 05:57,100.00,991.52,1016.82,210,-0.90,-0.90,-21,1
1737435755,2025-01-21 06:02,100.00,991.42,1016.72,210,-0.86,-0.86,-21,1
1737436056,2025-01-21 06:07,100.00,991.31,1016.61,210,-0.86,-0.86,-20,1
1737436358,2025-01-21 06:12,100.00,991.46,1016.76,210,-0.96,-0.96,-20,1
1737436659,2025-01-21 06:17,100.00,991.49,1016.79,210,-0.94,-0.94,-20,1
1737436961,2025-01-21 06:22,100.00,991.46,1016.77,210,-0.89,-0.89,-23,1
1737437263,2025-01-21 06:27,100.00,991.44,1016.74,210,-0.75,-0.75,-19,1
1737437566,2025-01-21 06:32,100.00,991.46,1016.76,210,-0.74,-0.74,-19,1
1737437867,2025-01-21 06:37,100.00,991.59,1016.89,210,-0.71,-0.71,-19,1
1737438168,2025-01-21 06:42,100.00,991.64,1016.94,210,-0.74,-0.74,-20,1
1737438470,2025-01-21 06:47,100.00,991.68,1016.98,210,-0.75,-0.75,-19,1
1737438771,2025-01-21 06:52,100.00,991.79,1017.10,210,-1.24,-1.24,-19,1
1737439073,2025-01-21 06:57,100.00,991.73,1017.03,210,-0.73,-0.73,-19,1
1737439375,2025-01-21 07:02,100.00,991.71,1017.01,210,-0.93,-0.93,-23,1
1737439676,2025-01-21 07:07,100.00,991.68,1016.99,210,-0.86,-0.86,-21,1
1737439978,2025-01-21 07:12,100.00,991.79,1017.10,210,-1.02,-1.02,-19,1
1737440280,2025-01-21 07:18,100.00,991.78,1017.08,210,-1.04,-1.04,-23,1
1737440581,2025-01-21 07:23,100.00,991.68,1016.98,210,-1.06,-1.06,-19,1
1737440883,2025-01-21 07:28,100.00,990.35,1015.65,210,-1.09,-1.09,-23,1
1737441184,2025-01-21 07:33,100.00,991.53,1016.83,210,-0.93,-0.93,-19,1
1737441486,2025-01-21 07:38,100.00,991.44,1016.75,210,-0.99,-0.99,-23,1
1737441788,2025-01-21 07:43,100.00,991.05,1016.35,210,-1.06,-1.06,-23,1
1737442090,2025-01-21 07:48,100.00,991.67,1016.97,210,-1.09,-1.09,-20,1
1737442391,2025-01-21 07:53,100.00,991.70,1017.01,210,-1.05,-1.05,-19,1
1737442693,2025-01-21 07:58,100.00,991.68,1016.98,210,-1.05,-1.05,-19,1
1737443296,2025-01-21 08:08,100.00,991.33,1016.63,210,-0.90,-0.90,-21,1
1737443598,2025-01-21 08:13,100.00,991.72,1017.02,210,-1.00,-1.00,-21,1
1737443900,2025-01-21 08:18,100.00,991.73,1017.04,210,-0.96,-0.96,-23,1
1737444202,2025-01-21 08:23,100.00,991.74,1017.04,210,-0.95,-0.95,-19,1
1737444504,2025-01-21 08:28,100.00,990.37,1015.67,210,-0.90,-0.90,-19,1
1737444805,2025-01-21 08:33,100.00,991.76,1017.06,210,-0.98,-0.98,-24,1
1737445107,2025-01-21 08:38,100.00,991.65,1016.96,210,-1.00,-1.00,-25,1
1737445409,2025-01-21 08:43,100.00,991.72,1017.03,210,-1.07,-1.07,-23,1
1737445712,2025-01-21 08:48,100.00,991.67,1016.97,210,-1.02,-1.02,-23,1
1737446014,2025-01-21 08:53,100.00,991.57,1016.87,210,-0.95,-0.95,-21,1
1737446316,2025-01-21 08:58,100.00,991.57,1016.87,210,-0.93,-0.93,-23,1
1737446618,2025-01-21 09:03,100.00,991.63,1016.93,210,-0.94,-0.94,-22,1
1737446920,2025-01-21 09:08,100.00,991.67,1016.97,210,-0.90,-0.90,-21,1
1737447221,2025-01-21 09:13,100.00,991.75,1017.05,210,-0.82,-0.82,-20,1
1737447523,2025-01-21 09:18,100.00,991.66,1016.96,210,-0.73,-0.73,-20,1
1737447824,2025-01-21 09:23,100.00,991.78,1017.08,210,-0.69,-0.69,-19,1
1737448126,2025-01-21 09:28,100.00,991.82,1017.12,210,-0.64,-0.64,-19,1
1737448427,2025-01-21 09:33,100.00,991.94,1017.25,210,-0.59,-0.59,-20,1
1737448727,2025-01-21 09:38,100.00,992.04,1017.34,210,-0.44,-0.44,-20,1
1737449029,2025-01-21 09:43,100.00,992.05,1017.35,210,-0.29,-0.29,-22,1
1737449331,2025-01-21 09:48,100.00,991.94,1017.24,210,-0.22,-0.22,-22,1
1737449633,2025-01-21 09:53,100.00,991.74,1017.04,210,-0.20,-0.20,-23,1
1737449935,2025-01-21 09:58,100.00,991.27,1016.57,210,-0.09,-0.09,-23,1
1737450238,2025-01-21 10:03,100.00,991.88,1017.18,210,0.05,0.05,-22,1
1737450540,2025-01-21 10:09,100.00,991.76,1017.06,210,0.05,0.05,-23,1
1737450840,2025-01-21 10:14,100.00,991.62,1016.92,210,0.07,0.07,-19,1
1737451142,2025-01-21 10:19,100.00,991.77,1017.07,210,0.13,0.13,-20,1
1737451443,2025-01-21 10:24,100.00,991.63,1016.93,210,-0.78,-0.78,-20,1
1737451744,2025-01-21 10:29,100.00,991.65,1016.95,210,-0.25,-0.25,-19,1
1737452046,2025-01-21 10:34,100.00,991.72,1017.02,210,0.24,0.24,-20,1
1737452346,2025-01-21 10:39,100.00,991.41,1016.71,210,0.11,0.11,-20,1
1737452648,2025-01-21 10:44,100.00,991.70,1017.00,210,0.09,0.09,-20,1
1737452950,2025-01-21 10:49,100.00,991.72,1017.02,210,0.39,0.39,-22,1
1737453254,2025-01-21 10:54,100.00,991.44,1016.74,210,0.69,0.69,-23,1
1737453555,2025-01-21 10:59,100.00,991.58,1016.88,210,0.92,0.92,-20,1
1737453857,2025-01-21 11:04,100.00,991.61,1016.91,210,0.56,0.56,-19,1
1737454158,2025-01-21 11:09,100.00,991.55,1016.85,210,1.39,1.39,-20,1
1737454460,2025-01-21 11:14,100.00,991.52,1016.82,210,1.43,1.43,-19,1
1737454761,2025-01-21 11:19,100.00,991.41,1016.72,210,1.45,1.45,-20,1
1737455062,2025-01-21 11:24,100.00,991.42,1016.72,210,1.46,1.46,-20,1
1737455364,2025-01-21 11:29,100.00,990.95,1016.25,210,1.35,1.35,-20,1
1737455664,2025-01-21 11:34,100.00,990.22,1015.52,210,1.46,1.46,-19,1
1737455966,2025-01-21 11:39,100.00,991.41,1016.71,210,1.43,1.43,-23,1
1737456268,2025-01-21 11:44,100.00,991.33,1016.63,210,1.67,1.67,-22,1
1737456570,2025-01-21 11:49,100.00,991.13,1016.43,210,1.75,1.75,-23,1
1737456872,2025-01-21 11:54,100.00,991.25,1016.55,210,1.83,1.83,-20,1
1737457174,2025-01-21 11:59,100.00,991.20,1016.50,210,1.60,1.60,-23,1
1737457475,2025-01-21 12:04,100.00,991.18,1016.48,210,1.84,1.84,-20,1
1737457776,2025-01-21 12:09,100.00,991.23,1016.53,210,1.86,1.86,-21,1
1737458077,2025-01-21 12:14,100.00,991.12,1016.42,210,1.83,1.83,-19,1
1737458379,2025-01-21 12:19,100.00,991.09,1016.39,210,1.86,1.86,-20,1
1737458681,2025-01-21 12:24,100.00,990.17,1015.47,210,1.82,1.82,-19,1
1737458982,2025-01-21 12:29,100.00,991.03,1016.33,210,1.76,1.76,-20,1
1737459284,2025-01-21 12:34,100.00,991.13,1016.43,210,1.86,1.86,-21,1
1737459586,2025-01-21 12:39,100.00,991.16,1016.46,210,1.93,1.93,-22,1
1737459887,2025-01-21 12:44,100.00,991.10,1016.40,210,1.88,1.88,-20,1
1737460189,2025-01-21 12:49,100.00,991.11,1016.41,210,1.94,1.94,-20,1
1737460491,2025-01-21 12:54,100.00,990.97,1016.27,210,2.03,2.03,-20,1
1737460792,2025-01-21 12:59,100.00,991.05,1016.35,210,2.11,2.11,-20,1
1737461093,2025-01-21 13:04,100.00,991.06,1016.36,210,2.07,2.07,-19,1
1737461395,2025-01-21 13:09,100.00,990.92,1016.22,210,2.33,2.33,-21,1
1737461697,2025-01-21 13:14,100.00,990.96,1016.26,210,2.43,2.43,-21,1
1737461999,2025-01-21 13:19,100.00,990.85,1016.15,210,2.47,2.47,-23,1
1737462302,2025-01-21 13:25,100.00,990.82,1016.12,210,2.51,2.51,-22,1
1737462604,2025-01-21 13:30,100.00,990.75,1016.06,210,2.60,2.60,-22,1
1737462906,2025-01-21 13:35,100.00,990.34,1015.64,210,2.63,2.63,-22,1
1737463208,2025-01-21 13:40,100.00,990.02,1015.32,210,2.52,2.52,-20,1
1737463510,2025-01-21 13:45,100.00,990.69,1015.99,210,2.49,2.49,-21,1
1737463810,2025-01-21 13:50,100.00,990.65,1015.95,210,2.46,2.46,-19,1
1737464111,2025-01-21 13:55,100.00,990.65,1015.95,210,2.44,2.44,-19,1
1737464413,2025-01-21 14:00,100.00,990.65,1015.95,210,2.30,2.30,-21,1
1737464715,2025-01-21 14:05,100.00,990.64,1015.94,210,2.33,2.33,-23,1
1737465017,2025-01-21 14:10,100.00,990.58,1015.88,210,2.19,2.19,-22,1
1737465319,2025-01-21 14:15,100.00,990.60,1015.90,210,2.27,2.27,-22,1
1737465621,2025-01-21 14:20,100.00,990.58,1015.88,210,2.20,2.20,-21,1
1737465923,2025-01-21 14:25,100.00,990.61,1015.91,210,2.22,2.22,-20,1
1737466224,2025-01-21 14:30,100.00,990.59,1015.89,210,1.97,1.97,-19,1
1737466525,2025-01-21 14:35,100.00,990.57,1015.87,210,2.04,2.04,-19,1
1737466827,2025-01-21 14:40,100.00,990.52,1015.82,210,2.05,2.05,-20,1
1737467129,2025-01-21 14:45,100.00,990.52,1015.82,210,1.59,1.59,-21,1
1737467430,2025-01-21 14:50,100.00,990.53,1015.83,210,1.93,1.93,-19,1
1737467732,2025-01-21 14:55,100.00,990.52,1015.82,210,1.74,1.74,-22,1
1737468032,2025-01-21 15:00,100.00,990.45,1015.75,210,1.71,1.71,-19,1
1737468334,2025-01-21 15:05,100.00,990.49,1015.79,210,1.63,1.63,-22,1
1737468636,2025-01-21 15:10,100.00,990.43,1015.73,210,1.55,1.55,-22,1
1737468938,2025-01-21 15:15,100.00,990.34,1015.64,210,1.61,1.61,-21,1
1737469240,2025-01-21 15:20,100.00,990.33,1015.63,210,1.62,1.62,-19,1
1737469542,2025-01-21 15:25,100.00,990.37,1015.67,210,1.56,1.56,-23,1
1737469843,2025-01-21 15:30,100.00,990.42,1015.72,210,1.58,1.58,-20,1
1737470145,2025-01-21 15:35,100.00,990.40,1015.70,210,1.24,1.24,-20,1
1737470446,2025-01-21 15:40,100.00,990.37,1015.67,210,1.42,1.42,-20,1
1737470748,2025-01-21 15:45,100.00,990.36,1015.66,210,1.34,1.34,-20,1
1737471050,2025-01-21 15:50,100.00,990.23,1015.53,210,1.30,1.30,-22,1
1737471351,2025-01-21 15:55,100.00,990.29,1015.60,210,1.30,1.30,-20,1
1737471654,2025-01-21 16:00,100.00,990.28,1015.58,210,1.12,1.12,-23,1
1737471955,2025-01-21 16:05,100.00,989.99,1015.29,210,1.19,1.19,-22,1
1737472257,2025-01-21 16:10,100.00,990.30,1015.60,210,1.18,1.18,-22,1
1737472559,2025-01-21 16:15,100.00,990.32,1015.62,210,1.16,1.16,-19,1
1737472860,2025-01-21 16:21,100.00,990.32,1015.62,210,1.13,1.13,-20,1
1737473162,2025-01-21 16:26,100.00,990.36,1015.66,210,1.16,1.16,-20,1
1737473464,2025-01-21 16:31,100.00,990.41,1015.71,210,1.06,1.06,-20,1
1737473765,2025-01-21 16:36,100.00,990.43,1015.73,210,0.97,0.97,-20,1
1737474067,2025-01-21 16:41,100.00,990.52,1015.82,210,0.67,0.67,-20,1
1737474368,2025-01-21 16:46,100.00,990.24,1015.54,210,1.03,1.03,-20,1
1737474670,2025-01-21 16:51,100.00,990.23,1015.53,210,1.10,1.10,-22,1
1737474971,2025-01-21 16:56,100.00,990.43,1015.73,210,1.15,1.15,-19,1
1737475273,2025-01-21 17:01,100.00,990.45,1015.75,210,1.24,1.24,-20,1
1737475575,2025-01-21 17:06,100.00,990.28,1015.58,210,0.89,0.89,-24,1
1737475877,2025-01-21 17:11,100.00,990.50,1015.80,210,0.84,0.84,-20,1
1737476178,2025-01-21 17:16,100.00,990.22,1015.52,210,1.17,1.17,-19,1
1737476480,2025-01-21 17:21,100.00,990.46,1015.76,210,1.22,1.22,-20,1
1737476781,2025-01-21 17:26,100.00,989.78,1015.08,210,1.26,1.26,-20,1
1737477083,2025-01-21 17:31,100.00,990.44,1015.74,210,1.39,1.39,-22,1
1737477385,2025-01-21 17:36,100.00,990.45,1015.75,210,1.48,1.48,-22,1
1737477685,2025-01-21 17:41,100.00,990.49,1015.79,210,1.27,1.27,-20,1
1737477987,2025-01-21 17:46,100.00,990.43,1015.74,210,1.38,1.38,-22,1
1737478289,2025-01-21 17:51,100.00,990.43,1015.73,210,1.10,1.10,-22,1
1737478591,2025-01-21 17:56,100.00,990.43,1015.73,210,1.04,1.04,-23,1
1737478893,2025-01-21 18:01,100.00,990.44,1015.74,210,1.13,1.13,-22,1
1737479196,2025-01-21 18:06,100.00,990.39,1015.69,210,1.01,1.01,-20,1
1737479497,2025-01-21 18:11,100.00,990.40,1015.71,210,0.88,0.88,-20,1
1737479799,2025-01-21 18:16,100.00,990.37,1015.67,210,1.01,1.01,-22,1
1737480101,2025-01-21 18:21,100.00,990.31,1015.62,210,1.24,1.24,-22,1
1737480403,2025-01-21 18:26,100.00,990.32,1015.62,210,1.32,1.32,-23,1
1737480706,2025-01-21 18:31,100.00,990.30,1015.61,210,1.12,1.12,-22,1
1737481007,2025-01-21 18:36,100.00,990.20,1015.50,210,1.11,1.11,-20,1
1737481309,2025-01-21 18:41,100.00,990.25,1015.55,210,1.10,1.10,-19,1
1737481610,2025-01-21 18:46,100.00,990.32,1015.62,210,1.23,1.23,-20,1
1737481911,2025-01-21 18:51,100.00,990.30,1015.60,210,1.00,1.00,-20,1
1737482212,2025-01-21 18:56,100.00,990.28,1015.58,210,0.91,0.91,-20,1
1737482514,2025-01-21 19:01,100.00,990.29,1015.59,210,0.94,0.94,-20,1
1737482816,2025-01-21 19:06,100.00,990.17,1015.47,210,1.24,1.24,-22,1
1737483118,2025-01-21 19:11,100.00,990.29,1015.59,210,1.36,1.36,-22,1
1737483420,2025-01-21 19:17,100.00,990.25,1015.56,210,1.22,1.22,-23,1
1737483722,2025-01-21 19:22,100.00,990.25,1015.55,210,1.23,1.23,-23,1
1737484024,2025-01-21 19:27,100.00,990.25,1015.55,210,1.13,1.13,-22,1
1737484326,2025-01-21 19:32,100.00,990.27,1015.57,210,1.05,1.05,-22,1
1737484628,2025-01-21 19:37,100.00,990.19,1015.49,210,1.07,1.07,-22,1
1737484930,2025-01-21 19:42,100.00,990.15,1015.45,210,1.00,1.00,-20,1
1737485231,2025-01-21 19:47,100.00,989.80,1015.10,210,1.01,1.01,-20,1
1737485533,2025-01-21 19:52,100.00,990.13,1015.44,210,1.06,1.06,-21,1
1737485835,2025-01-21 19:57,100.00,990.12,1015.42,210,1.27,1.27,-20,1
1737486137,2025-01-21 20:02,100.00,990.15,1015.45,210,1.11,1.11,-22,1
1737486439,2025-01-21 20:07,100.00,990.08,1015.39,210,1.13,1.13,-20,1
1737486740,2025-01-21 20:12,100.00,990.17,1015.47,210,1.25,1.25,-19,1
1737487040,2025-01-21 20:17,100.00,990.10,1015.40,210,1.08,1.08,-20,1
1737487342,2025-01-21 20:22,100.00,990.19,1015.49,210,1.24,1.24,-20,1
1737487643,2025-01-21 20:27,100.00,990.16,1015.46,210,0.99,0.99,-20,1
1737487945,2025-01-21 20:32,100.00,990.28,1015.59,210,0.96,0.96,-20,1
1737488247,2025-01-21 20:37,100.00,990.29,1015.59,210,1.00,1.00,-21,1
1737488549,2025-01-21 20:42,100.00,990.35,1015.65,210,0.98,0.98,-22,1
1737488854,2025-01-21 20:47,100.00,989.99,1015.29,210,0.96,0.96,-23,1
1737489155,2025-01-21 20:52,100.00,990.43,1015.73,210,0.94,0.94,-22,1
1737489457,2025-01-21 20:57,100.00,990.33,1015.63,210,0.97,0.97,-20,1
1737489759,2025-01-21 21:02,100.00,990.47,1015.77,210,0.98,0.98,-21,1
1737490060,2025-01-21 21:07,100.00,990.45,1015.75,210,0.99,0.99,-21,1
1737490362,2025-01-21 21:12,100.00,990.51,1015.81,210,0.77,0.77,-22,1
1737490664,2025-01-21 21:17,100.00,990.49,1015.79,210,1.15,1.15,-20,1
1737490965,2025-01-21 21:22,100.00,990.58,1015.88,210,0.54,0.54,-21,1
1737491267,2025-01-21 21:27,100.00,990.42,1015.72,210,1.09,1.09,-20,1
1737491570,2025-01-21 21:32,100.00,990.36,1015.66,210,0.79,0.79,-24,1
1737491871,2025-01-21 21:37,100.00,990.13,1015.43,210,0.63,0.63,-21,1
1737492173,2025-01-21 21:42,100.00,990.26,1015.56,210,0.70,0.70,-24,1
1737492477,2025-01-21 21:47,100.00,990.28,1015.58,210,0.67,0.67,-23,1
1737492779,2025-01-21 21:52,100.00,990.33,1015.63,210,0.43,0.43,-24,1
1737493384,2025-01-21 22:03,100.00,990.37,1015.67,210,0.28,0.28,-21,1
1737493686,2025-01-21 22:08,100.00,990.42,1015.72,210,0.06,0.06,-21,1
1737493988,2025-01-21 22:13,100.00,990.33,1015.63,210,0.12,0.12,-24,1
1737494290,2025-01-21 22:18,100.00,990.27,1015.58,210,0.17,0.17,-24,1
1737494592,2025-01-21 22:23,100.00,990.21,1015.52,210,0.16,0.16,-25,1
1737494893,2025-01-21 22:28,100.00,990.16,1015.46,210,0.13,0.13,-22,1
1737495195,2025-01-21 22:33,100.00,990.19,1015.49,210,0.16,0.16,-21,1
1737495496,2025-01-21 22:38,100.00,990.09,1015.39,210,0.15,0.15,-21,1
1737495798,2025-01-21 22:43,100.00,990.17,1015.47,210,0.35,0.35,-21,1
1737496102,2025-01-21 22:48,100.00,989.89,1015.19,210,0.17,0.17,-24,1
1737496404,2025-01-21 22:53,100.00,989.92,1015.22,210,0.15,0.15,-23,1
1737496706,2025-01-21 22:58,100.00,989.94,1015.24,210,0.12,0.12,-30,1
1737497008,2025-01-21 23:03,100.00,989.94,1015.24,210,0.03,0.03,-23,1
1737497309,2025-01-21 23:08,100.00,989.94,1015.24,210,-0.10,-0.10,-20,1
1737497610,2025-01-21 23:13,100.00,989.96,1015.26,210,0.08,0.08,-20,1
1737497911,2025-01-21 23:18,100.00,989.98,1015.28,210,0.44,0.44,-20,1
1737498212,2025-01-21 23:23,100.00,989.98,1015.28,210,0.43,0.43,-20,1
1737498514,2025-01-21 23:28,100.00,989.98,1015.28,210,0.40,0.40,-20,1
1737498816,2025-01-21 23:33,100.00,990.00,1015.31,210,0.26,0.26,-20,1
1737499117,2025-01-21 23:38,100.00,989.97,1015.27,210,0.39,0.39,-20,1
1737499419,2025-01-21 23:43,100.00,989.95,1015.25,210,0.15,0.15,-24,1
1737499720,2025-01-21 23:48,100.00,989.86,1015.16,210,0.25,0.25,-20,1
1737500022,2025-01-21 23:53,100.00,989.94,1015.24,210,0.50,0.50,-20,1