1737500627,2025-01-22 00:03,100.00,989.88,1015.18,210,-0.01,-0.01,-23,1
1737500927,2025-01-22 00:08,100.00,989.86,1015.16,210,-0.04,-0.04,-21,1
1737501230,2025-01-22 00:13,100.00,989.69,1014.99,210,-0.12,-0.12,-23,1
1737501532,2025-01-22 00:18,100.00,989.76,1015.06,210,-0.15,-0.15,-21,1
1737501833,2025-01-22 00:23,100.00,989.76,1015.06,210,-0.14,-0.14,-20,1
1737502135,2025-01-22 00:28,100.00,989.78,1015.08,210,-0.04,-0.04,-28,1
1737502437,2025-01-22 00:33,100.00,989.78,1015.09,210,0.03,0.03,-27,1
1737502738,2025-01-22 00:38,100.00,989.79,1015.09,210,0.08,0.08,-27,1
1737503040,2025-01-22 00:44,100.00,989.73,1015.04,210,0.19,0.19,-29,1
1737503343,2025-01-22 00:49,100.00,989.73,1015.03,210,0.13,0.13,-27,1
1737503645,2025-01-22 00:54,100.00,989.75,1015.05,210,0.25,0.25,-26,1
1737503946,2025-01-22 00:59,100.00,989.68,1014.98,210,0.09,0.09,-26,1
1737504248,2025-01-22 01:04,100.00,989.65,1014.95,210,0.13,0.13,-28,1
1737504550,2025-01-22 01:09,100.00,989.71,1015.01,210,0.37,0.37,-26,1
1737504852,2025-01-22 01:14,100.00,989.69,1014.99,210,0.40,0.40,-27,1
1737505154,2025-01-22 01:19,100.00,989.79,1015.10,210,-0.20,-0.20,-28,1
1737505458,2025-01-22 01:24,100.00,989.19,1014.50,210,0.15,0.15,-25,1
1737505760,2025-01-22 01:29,100.00,989.73,1015.03,210,0.09,0.09,-28,1
1737506060,2025-01-22 01:34,100.00,989.78,1015.08,210,-0.03,-0.03,-32,1
1737506362,2025-01-22 01:39,100.00,989.78,1015.08,210,-0.14,-0.14,-28,1
1737506664,2025-01-22 01:44,100.00,989.76,1015.07,210,-0.04,-0.04,-26,1
1737506965,2025-01-22 01:49,100.00,989.73,1015.03,210,0.16,0.16,-28,1
1737507267,2025-01-22 01:54,100.00,989.83,1015.13,210,0.28,0.28,-27,1
1737507568,2025-01-22 01:59,100.00,989.84,1015.14,210,0.31,0.31,-28,1
1737507870,2025-01-22 02:04,100.00,989.61,1014.92,210,0.35,0.35,-25,1
1737508172,2025-01-22 02:09,100.00,989.80,1015.10,210,0.35,0.35,-27,1
1737508472,2025-01-22 02:14,100.00,989.79,1015.09,210,0.40,0.40,-26,1
1737508774,2025-01-22 02:19,100.00,989.71,1015.02,210,0.19,0.19,-28,1
1737509076,2025-01-22 02:24,100.00,989.66,1014.96,210,0.23,0.23,-27,1
1737509378,2025-01-22 02:29,100.00,989.56,1014.86,210,0.23,0.23,-29,1
1737509680,2025-01-22 02:34,100.00,989.56,1014.86,210,0.22,0.22,-25,1
1737509982,2025-01-22 02:39,100.00,989.61,1014.91,210,0.46,0.46,-25,1
1737510283,2025-01-22 02:44,100.00,989.60,1014.90,210,0.36,0.36,-25,1
1737510586,2025-01-22 02:49,100.00,989.60,1014.90,210,0.42,0.42,-27,1
1737510889,2025-01-22 02:54,100.00,989.53,1014.83,210,0.50,0.50,-28,1
1737511191,2025-01-22 02:59,100.00,989.42,1014.72,210,0.37,0.37,-28,1
1737511492,2025-01-22 03:04,100.00,989.43,1014.73,210,0.40,0.40,-32,1
1737511795,2025-01-22 03:09,100.00,989.39,1014.69,210,0.42,0.42,-40,1
1737512097,2025-01-22 03:14,100.00,989.40,1014.70,210,0.39,0.39,-35,1
1737512397,2025-01-22 03:19,100.00,989.40,1014.71,210,0.31,0.31,-27,1
1737512699,2025-01-22 03:24,100.00,989.35,1014.65,210,0.34,0.34,-32,1
1737513001,2025-01-22 03:30,100.00,989.31,1014.61,210,0.30,0.30,-28,1
1737513303,2025-01-22 03:35,100.00,989.24,1014.54,210,0.35,0.35,-28,1
1737513605,2025-01-22 03:40,100.00,989.18,1014.48,210,0.39,0.39,-37,1
1737513907,2025-01-22 03:45,100.00,989.30,1014.60,210,0.38,0.38,-28,1
1737514209,2025-01-22 03:50,100.00,989.29,1014.59,210,0.37,0.37,-27,1
1737514510,2025-01-22 03:55,100.00,989.24,1014.54,210,0.41,0.41,-26,1
1737514812,2025-01-22 04:00,100.00,989.28,1014.58,210,0.41,0.41,-31,1
1737515114,2025-01-22 04:05,100.00,989.23,1014.53,210,0.42,0.42,-25,1
1737515416,2025-01-22 04:10,100.00,989.27,1014.57,210,0.32,0.32,-26,1
1737515717,2025-01-22 04:15,100.00,989.23,1014.53,210,0.38,0.38,-25,1
1737516019,2025-01-22 04:20,100.00,989.28,1014.58,210,0.34,0.34,-27,1
1737516321,2025-01-22 04:25,100.00,989.29,1014.59,210,0.35,0.35,-29,1
1737516623,2025-01-22 04:30,100.00,989.31,1014.62,210,0.33,0.33,-27,1
1737516925,2025-01-22 04:35,100.00,989.34,1014.64,210,0.36,0.36,-29,1
1737517227,2025-01-22 04:40,100.00,989.32,1014.62,210,0.37,0.37,-35,1
1737517529,2025-01-22 04:45,100.00,989.29,1014.59,210,0.40,0.40,-28,1
1737517833,2025-01-22 04:50,100.00,989.25,1014.55,210,0.40,0.40,-31,1
1737518134,2025-01-22 04:55,100.00,989.16,1014.46,210,0.36,0.36,-26,1
1737518436,2025-01-22 05:00,100.00,989.17,1014.47,210,0.34,0.34,-30,1
1737518739,2025-01-22 05:05,100.00,989.13,1014.44,210,0.39,0.39,-28,1
1737519040,2025-01-22 05:10,100.00,989.23,1014.53,210,0.32,0.32,-25,1
1737519645,2025-01-22 05:20,100.00,989.34,1014.64,210,0.31,0.31,-26,1
1737519947,2025-01-22 05:25,100.00,989.37,1014.67,210,0.37,0.37,-28,1
1737520249,2025-01-22 05:30,100.00,989.28,1014.58,210,0.37,0.37,-26,1
1737520550,2025-01-22 05:35,100.00,989.08,1014.39,210,0.39,0.39,-26,1
1737520852,2025-01-22 05:40,100.00,989.31,1014.61,210,0.54,0.54,-26,1
1737521155,2025-01-22 05:45,100.00,989.28,1014.58,210,0.55,0.55,-27,1
1737521457,2025-01-22 05:50,100.00,989.14,1014.45,210,0.62,0.62,-27,1
1737521759,2025-01-22 05:55,100.00,989.33,1014.63,210,0.76,0.76,-28,1
1737522061,2025-01-22 06:01,100.00,989.38,1014.68,210,0.64,0.64,-28,1
1737522363,2025-01-22 06:06,100.00,989.38,1014.68,210,0.57,0.57,-28,1
1737522665,2025-01-22 06:11,100.00,989.39,1014.69,210,0.43,0.43,-27,1
1737522966,2025-01-22 06:16,100.00,989.35,1014.65,210,0.64,0.64,-28,1
1737523269,2025-01-22 06:21,100.00,989.34,1014.64,210,0.76,0.76,-26,1
1737523569,2025-01-22 06:26,100.00,988.54,1013.84,210,0.78,0.78,-26,1
1737523871,2025-01-22 06:31,100.00,989.42,1014.72,210,0.68,0.68,-35,1
1737524172,2025-01-22 06:36,100.00,989.40,1014.70,210,0.50,0.50,-32,1
1737524474,2025-01-22 06:41,100.00,989.32,1014.62,210,0.70,0.70,-25,1
1737524775,2025-01-22 06:46,100.00,989.29,1014.59,210,0.65,0.65,-30,1
1737525077,2025-01-22 06:51,100.00,989.32,1014.62,210,0.61,0.61,-25,1
1737525379,2025-01-22 06:56,100.00,989.40,1014.70,210,0.75,0.75,-25,1
1737525681,2025-01-22 07:01,100.00,989.34,1014.64,210,0.71,0.71,-27,1
1737525983,2025-01-22 07:06,100.00,989.40,1014.70,210,0.74,0.74,-25,1
1737526284,2025-01-22 07:11,100.00,989.45,1014.76,210,0.77,0.77,-28,1
1737526586,2025-01-22 07:16,100.00,989.53,1014.83,210,0.84,0.84,-31,1
1737526887,2025-01-22 07:21,100.00,989.46,1014.76,210,0.72,0.72,-26,1
1737527189,2025-01-22 07:26,100.00,989.44,1014.74,210,0.80,0.80,-26,1
1737527491,2025-01-22 07:31,100.00,989.41,1014.71,210,0.67,0.67,-28,1
1737527793,2025-01-22 07:36,100.00,989.31,1014.61,210,0.56,0.56,-34,1
1737528095,2025-01-22 07:41,100.00,989.34,1014.64,210,0.53,0.53,-33,1
1737528397,2025-01-22 07:46,100.00,989.34,1014.64,210,0.38,0.38,-30,1
1737528699,2025-01-22 07:51,100.00,989.39,1014.69,210,0.37,0.37,-28,1
1737529001,2025-01-22 07:56,100.00,989.40,1014.70,210,0.35,0.35,-28,1
1737529302,2025-01-22 08:01,100.00,989.34,1014.64,210,0.37,0.37,-30,1
1737529604,2025-01-22 08:06,100.00,989.47,1014.77,210,-0.19,-0.19,-28,1
1737529907,2025-01-22 08:11,100.00,988.86,1014.17,210,0.20,0.20,-26,1
1737530208,2025-01-22 08:16,100.00,989.42,1014.72,210,0.21,0.21,-26,1
1737530510,2025-01-22 08:21,100.00,989.50,1014.80,210,0.13,0.13,-26,1
1737530811,2025-01-22 08:26,100.00,989.47,1014.77,210,0.14,0.14,-28,1
1737531112,2025-01-22 08:31,100.00,989.51,1014.81,210,0.03,0.03,-26,1
1737531414,2025-01-22 08:36,100.00,989.49,1014.79,210,0.01,0.01,-29,1
1737531716,2025-01-22 08:41,100.00,989.52,1014.82,210,-0.15,-0.15,-28,1
1737532018,2025-01-22 08:46,100.00,989.52,1014.82,210,-0.10,-0.10,-26,1
1737532319,2025-01-22 08:51,100.00,989.46,1014.76,210,-0.11,-0.11,-26,1
1737532620,2025-01-22 08:57,100.00,989.41,1014.71,210,-0.17,-0.17,-26,1
1737532922,2025-01-22 09:02,100.00,989.46,1014.76,210,-0.17,-0.17,-29,1
1737533224,2025-01-22 09:07,100.00,989.48,1014.78,210,-0.45,-0.45,-28,1
1737533826,2025-01-22 09:17,100.00,989.44,1014.74,210,-0.35,-0.35,-20,1
1737534127,2025-01-22 09:22,100.00,989.43,1014.73,210,-0.22,-0.22,-19,1
1737534428,2025-01-22 09:27,100.00,989.35,1014.65,210,0.05,0.05,-19,1
1737534730,2025-01-22 09:32,100.00,989.30,1014.60,210,-0.13,-0.13,-22,1
1737535031,2025-01-22 09:37,100.00,989.36,1014.66,210,0.00,-0.00,-20,1
1737535333,2025-01-22 09:42,100.00,989.31,1014.61,210,0.14,0.14,-19,1
1737535635,2025-01-22 09:47,100.00,989.34,1014.64,210,0.17,0.17,-23,1
1737535936,2025-01-22 09:52,100.00,989.19,1014.49,210,-0.13,-0.13,-22,1
1737536238,2025-01-22 09:57,100.00,989.26,1014.56,210,0.02,0.02,-24,1
1737536540,2025-01-22 10:02,100.00,989.28,1014.58,210,0.21,0.21,-20,1
1737536842,2025-01-22 10:07,100.00,989.24,1014.54,210,0.08,0.08,-24,1
1737537144,2025-01-22 10:12,100.00,989.27,1014.58,210,0.20,0.20,-24,1
1737537445,2025-01-22 10:17,100.00,989.32,1014.62,210,0.54,0.54,-20,1
1737537747,2025-01-22 10:22,100.00,989.32,1014.62,210,0.20,0.20,-26,1
1737538048,2025-01-22 10:27,100.00,989.37,1014.68,210,0.26,0.26,-20,1
1737538350,2025-01-22 10:32,100.00,989.40,1014.70,210,0.42,0.42,-23,1
1737538652,2025-01-22 10:37,100.00,989.38,1014.68,210,0.25,0.25,-23,1
1737538954,2025-01-22 10:42,100.00,989.64,1014.94,210,-0.41,-0.41,-32,1
1737539256,2025-01-22 10:47,100.00,989.34,1014.64,210,0.50,0.50,-32,1
1737539558,2025-01-22 10:52,100.00,989.29,1014.59,210,0.54,0.54,-20,1
1737539860,2025-01-22 10:57,100.00,989.29,1014.59,210,0.40,0.40,-22,1
1737540162,2025-01-22 11:02,100.00,989.23,1014.53,210,0.74,0.74,-19,1
1737540463,2025-01-22 11:07,100.00,989.20,1014.50,210,0.80,0.80,-20,1
1737540765,2025-01-22 11:12,100.00,988.98,1014.28,210,0.73,0.73,-20,1
1737541067,2025-01-22 11:17,100.00,988.06,1013.36,210,0.88,0.88,-19,1
1737541369,2025-01-22 11:22,100.00,989.05,1014.36,210,1.30,1.30,-24,1
1737541671,2025-01-22 11:27,100.00,989.01,1014.31,210,1.61,1.61,-22,1
1737541973,2025-01-22 11:32,100.00,988.96,1014.26,210,1.90,1.90,-23,1
1737542276,2025-01-22 11:37,100.00,988.94,1014.24,210,2.05,2.05,-22,1
1737542578,2025-01-22 11:42,100.00,988.86,1014.16,210,2.23,2.23,-19,1
1737542880,2025-01-22 11:48,100.00,988.85,1014.15,210,1.87,1.87,-22,1
1737543183,2025-01-22 11:53,100.00,988.76,1014.06,210,2.54,2.54,-22,1
1737543485,2025-01-22 11:58,100.00,988.84,1014.14,210,2.87,2.87,-20,1
1737543787,2025-01-22 12:03,100.00,988.66,1013.96,210,3.00,3.00,-22,1
1737544087,2025-01-22 12:08,100.00,988.58,1013.89,210,3.24,3.24,-19,1
1737544389,2025-01-22 12:13,100.00,988.52,1013.83,210,3.13,3.13,-22,1
1737544691,2025-01-22 12:18,100.00,988.38,1013.68,210,3.57,3.57,-23,1
1737544993,2025-01-22 12:23,100.00,988.36,1013.66,210,3.48,3.48,-20,1
1737545294,2025-01-22 12:28,100.00,988.36,1013.66,210,3.76,3.76,-19,1
1737545597,2025-01-22 12:33,100.00,988.34,1013.64,210,3.92,3.92,-19,1
1737545899,2025-01-22 12:38,100.00,988.28,1013.58,210,4.01,4.01,-22,1
1737546201,2025-01-22 12:43,100.00,988.20,1013.50,210,4.07,4.07,-23,1
1737546503,2025-01-22 12:48,100.00,988.12,1013.42,210,4.11,4.11,-22,1
1737546806,2025-01-22 12:53,100.00,988.12,1013.42,210,4.28,4.28,-22,1
1737547108,2025-01-22 12:58,100.00,988.16,1013.46,210,4.38,4.38,-23,1
1737547410,2025-01-22 13:03,100.00,988.14,1013.44,210,4.15,4.15,-23,1
1737547712,2025-01-22 13:08,100.00,988.10,1013.41,210,4.52,4.52,-22,1
1737548014,2025-01-22 13:13,100.00,988.06,1013.36,210,4.79,4.79,-22,1
1737548315,2025-01-22 13:18,100.00,988.10,1013.40,210,4.72,4.72,-19,1
1737548617,2025-01-22 13:23,100.00,988.00,1013.30,210,4.74,4.74,-22,1
1737548919,2025-01-22 13:28,100.00,988.06,1013.36,210,4.77,4.77,-23,1
1737549222,2025-01-22 13:33,100.00,988.04,1013.34,210,4.74,4.74,-23,1
1737549523,2025-01-22 13:38,100.00,988.08,1013.39,210,5.12,5.12,-20,1
1737549825,2025-01-22 13:43,100.00,988.14,1013.44,210,5.22,5.22,-19,1
1737550125,2025-01-22 13:48,100.00,988.07,1013.37,210,5.18,5.18,-19,1
1737550426,2025-01-22 13:53,100.00,988.04,1013.34,210,5.22,5.22,-19,1
1737550728,2025-01-22 13:58,100.00,987.99,1013.29,210,5.44,5.44,-19,1
1737551030,2025-01-22 14:03,100.00,988.00,1013.31,210,5.40,5.40,-19,1
1737551331,2025-01-22 14:08,100.00,987.97,1013.27,210,5.45,5.45,-22,1
1737551633,2025-01-22 14:13,100.00,987.89,1013.19,210,5.43,5.43,-23,1
1737551935,2025-01-22 14:18,100.00,987.89,1013.19,210,5.62,5.62,-23,1
1737552237,2025-01-22 14:23,100.00,987.84,1013.14,210,5.57,5.57,-23,1
1737552539,2025-01-22 14:28,100.00,987.06,1012.36,210,5.70,5.70,-23,1
1737552841,2025-01-22 14:34,100.00,987.83,1013.13,210,5.49,5.49,-22,1
1737553143,2025-01-22 14:39,100.00,987.89,1013.19,210,5.60,5.60,-22,1
1737553445,2025-01-22 14:44,100.00,987.89,1013.19,210,5.57,5.57,-19,1
1737553747,2025-01-22 14:49,100.00,987.86,1013.16,210,5.64,5.64,-22,1
1737554050,2025-01-22 14:54,100.00,987.59,1012.90,210,5.58,5.58,-23,1
1737554352,2025-01-22 14:59,100.00,987.86,1013.16,210,5.55,5.55,-22,1
1737554655,2025-01-22 15:04,100.00,987.63,1012.93,210,5.42,5.42,-21,1
1737554956,2025-01-22 15:09,100.00,987.78,1013.09,210,5.32,5.32,-20,1
1737555257,2025-01-22 15:14,100.00,986.94,1012.24,210,5.03,5.03,-19,1
1737555559,2025-01-22 15:19,100.00,987.77,1013.07,210,4.89,4.89,-20,1
1737555859,2025-01-22 15:24,100.00,987.76,1013.06,210,4.68,4.68,-19,1
1737556161,2025-01-22 15:29,100.00,987.77,1013.08,210,4.49,4.49,-21,1
1737556463,2025-01-22 15:34,100.00,987.81,1013.11,210,4.34,4.34,-19,1
1737556766,2025-01-22 15:39,100.00,987.82,1013.12,210,4.24,4.24,-20,1
1737557068,2025-01-22 15:44,100.00,987.75,1013.06,210,4.11,4.11,-19,1
1737557370,2025-01-22 15:49,100.00,987.71,1013.01,210,3.90,3.90,-21,1
1737557672,2025-01-22 15:54,100.00,987.63,1012.93,210,3.60,3.60,-22,1
1737557974,2025-01-22 15:59,100.00,987.71,1013.01,210,3.40,3.40,-22,1
1737558276,2025-01-22 16:04,100.00,987.60,1012.90,210,3.29,3.29,-23,1
1737558577,2025-01-22 16:09,100.00,987.67,1012.97,210,3.11,3.11,-19,1
1737558879,2025-01-22 16:14,100.00,987.63,1012.93,210,2.87,2.87,-22,1
1737559183,2025-01-22 16:19,100.00,987.36,1012.67,210,2.82,2.82,-20,1
1737559484,2025-01-22 16:24,100.00,987.54,1012.84,210,2.69,2.69,-19,1
1737559786,2025-01-22 16:29,100.00,987.51,1012.81,210,2.57,2.57,-19,1
1737560089,2025-01-22 16:34,100.00,987.52,1012.83,210,2.43,2.43,-22,1
1737560390,2025-01-22 16:39,100.00,987.51,1012.82,210,2.30,2.30,-20,1
1737560692,2025-01-22 16:44,100.00,986.78,1012.08,210,2.22,2.22,-19,1
1737560994,2025-01-22 16:49,100.00,987.65,1012.95,210,2.10,2.10,-23,1
1737561296,2025-01-22 16:54,100.00,987.64,1012.94,210,1.97,1.97,-23,1
1737561598,2025-01-22 16:59,100.00,987.67,1012.97,210,1.86,1.86,-23,1
1737561899,2025-01-22 17:04,100.00,987.64,1012.94,210,1.86,1.86,-20,1
1737562201,2025-01-22 17:10,100.00,987.65,1012.95,210,1.81,1.81,-20,1
1737562803,2025-01-22 17:20,100.00,987.63,1012.93,210,1.74,1.74,-23,1
1737563105,2025-01-22 17:25,100.00,987.28,1012.59,210,1.70,1.70,-24,1
1737563407,2025-01-22 17:30,100.00,987.57,1012.88,210,1.67,1.67,-31,1
1737563709,2025-01-22 17:35,100.00,987.59,1012.89,210,1.45,1.45,-21,1
1737564010,2025-01-22 17:40,100.00,987.60,1012.90,210,1.34,1.34,-21,1
1737564312,2025-01-22 17:45,100.00,987.60,1012.91,210,1.19,1.19,-20,1
1737564614,2025-01-22 17:50,100.00,987.52,1012.82,210,1.00,1.00,-23,1
1737564915,2025-01-22 17:55,100.00,987.17,1012.47,210,0.88,0.88,-20,1
1737565217,2025-01-22 18:00,100.00,987.48,1012.78,210,0.49,0.49,-24,1
1737565518,2025-01-22 18:05,100.00,987.46,1012.76,210,0.54,0.54,-20,1
1737565819,2025-01-22 18:10,100.00,987.45,1012.75,210,0.49,0.49,-20,1
1737566120,2025-01-22 18:15,100.00,987.44,1012.74,210,0.44,0.44,-20,1
1737566422,2025-01-22 18:20,100.00,987.44,1012.74,210,0.48,0.48,-20,1
1737566724,2025-01-22 18:25,100.00,987.40,1012.70,210,0.31,0.31,-25,1
1737567026,2025-01-22 18:30,100.00,987.36,1012.66,210,0.40,0.40,-21,1
1737567327,2025-01-22 18:35,100.00,987.31,1012.61,210,0.33,0.33,-20,1
1737567629,2025-01-22 18:40,100.00,987.28,1012.58,210,0.33,0.33,-24,1
1737567931,2025-01-22 18:45,100.00,987.25,1012.55,210,0.25,0.25,-20,1
1737568232,2025-01-22 18:50,100.00,987.22,1012.52,210,0.07,0.07,-26,1
1737568533,2025-01-22 18:55,100.00,987.29,1012.59,210,0.14,0.14,-21,1
1737568834,2025-01-22 19:00,100.00,987.38,1012.68,210,0.13,0.13,-20,1
1737569136,2025-01-22 19:05,100.00,987.12,1012.42,210,0.08,0.08,-24,1
1737569438,2025-01-22 19:10,100.00,987.21,1012.51,210,0.02,0.02,-20,1
1737569740,2025-01-22 19:15,100.00,987.17,1012.48,210,0.02,0.02,-24,1
1737570041,2025-01-22 19:20,100.00,987.10,1012.40,210,-0.01,-0.01,-23,1
1737570343,2025-01-22 19:25,100.00,987.05,1012.35,210,-0.05,-0.05,-20,1
1737570645,2025-01-22 19:30,100.00,987.08,1012.38,210,-0.39,-0.39,-24,1
1737570945,2025-01-22 19:35,100.00,986.94,1012.24,210,-0.16,-0.16,-20,1
1737571247,2025-01-22 19:40,100.00,986.96,1012.26,210,-0.25,-0.25,-20,1
1737571548,2025-01-22 19:45,100.00,986.91,1012.21,210,-0.23,-0.23,-20,1
1737571850,2025-01-22 19:50,100.00,986.85,1012.15,210,-0.27,-0.27,-24,1
1737572152,2025-01-22 19:55,100.00,986.84,1012.14,210,-0.35,-0.35,-20,1
1737572453,2025-01-22 20:00,100.00,986.73,1012.03,210,-0.35,-0.35,-20,1
1737572755,2025-01-22 20:05,100.00,986.63,1011.93,210,-0.39,-0.39,-24,1
1737573056,2025-01-22 20:10,100.00,986.60,1011.90,210,-0.50,-0.50,-20,1
1737573358,2025-01-22 20:15,100.00,986.50,1011.80,210,-0.69,-0.69,-24,1
1737573660,2025-01-22 20:21,100.00,986.54,1011.84,210,-0.71,-0.71,-21,1
1737573962,2025-01-22 20:26,100.00,986.55,1011.85,210,-0.75,-0.75,-23,1
1737574264,2025-01-22 20:31,100.00,986.50,1011.80,210,-0.84,-0.84,-24,1
1737574565,2025-01-22 20:36,100.00,986.50,1011.80,210,-0.80,-0.80,-21,1
1737574867,2025-01-22 20:41,100.00,986.38,1011.68,210,-0.73,-0.73,-21,1
1737575171,2025-01-22 20:46,100.00,986.53,1011.83,210,-0.76,-0.76,-20,1
1737575472,2025-01-22 20:51,100.00,986.50,1011.80,210,-0.70,-0.70,-21,1
1737575775,2025-01-22 20:56,100.00,986.47,1011.77,210,-0.98,-0.98,-21,1
1737576076,2025-01-22 21:01,100.00,986.49,1011.79,210,-0.93,-0.93,-20,1
1737576378,2025-01-22 21:06,100.00,986.48,1011.78,210,-0.95,-0.95,-20,1
1737576680,2025-01-22 21:11,100.00,986.49,1011.79,210,-0.97,-0.97,-22,1
1737576982,2025-01-22 21:16,100.00,986.51,1011.81,210,-1.02,-1.02,-24,1
1737577284,2025-01-22 21:21,100.00,986.49,1011.79,210,-0.96,-0.96,-21,1
1737577586,2025-01-22 21:26,100.00,986.49,1011.79,210,-0.91,-0.91,-25,1
1737577888,2025-01-22 21:31,100.00,986.54,1011.84,210,-0.91,-0.91,-21,1
1737578190,2025-01-22 21:36,100.00,986.60,1011.90,210,-0.90,-0.90,-21,1
1737578491,2025-01-22 21:41,100.00,986.63,1011.93,210,-0.89,-0.89,-21,1
1737578794,2025-01-22 21:46,100.00,986.64,1011.94,210,-1.27,-1.27,-21,1
1737579096,2025-01-22 21:51,100.00,986.62,1011.92,210,-0.86,-0.86,-26,1
1737579398,2025-01-22 21:56,100.00,986.52,1011.82,210,-0.81,-0.81,-24,1
1737579699,2025-01-22 22:01,100.00,986.38,1011.68,210,-0.78,-0.78,-21,1
1737580001,2025-01-22 22:06,100.00,986.36,1011.66,210,-0.84,-0.84,-24,1
1737580303,2025-01-22 22:11,100.00,986.36,1011.66,210,-0.94,-0.94,-24,1
1737580605,2025-01-22 22:16,100.00,986.41,1011.71,210,-1.25,-1.25,-21,1
1737580906,2025-01-22 22:21,100.00,986.38,1011.68,210,-1.20,-1.20,-21,1
1737581208,2025-01-22 22:26,100.00,986.37,1011.67,210,-1.28,-1.28,-20,1
1737581509,2025-01-22 22:31,100.00,986.36,1011.66,210,-1.18,-1.18,-20,1
1737581811,2025-01-22 22:36,100.00,986.28,1011.58,210,-1.29,-1.29,-22,1
1737582113,2025-01-22 22:41,100.00,986.23,1011.53,210,-1.33,-1.33,-23,1
1737582415,2025-01-22 22:46,100.00,986.27,1011.57,210,-1.36,-1.36,-23,1
1737582717,2025-01-22 22:51,100.00,986.29,1011.59,210,-1.20,-1.20,-24,1
1737583019,2025-01-22 22:56,100.00,986.38,1011.68,210,-1.24,-1.24,-23,1
1737583321,2025-01-22 23:02,100.00,986.34,1011.64,210,-1.08,-1.08,-23,1
1737583622,2025-01-22 23:07,100.00,986.29,1011.59,210,-0.98,-0.98,-20,1
1737583924,2025-01-22 23:12,100.00,986.26,1011.57,210,-0.99,-0.99,-24,1
1737584227,2025-01-22 23:17,100.00,986.22,1011.52,210,-0.95,-0.95,-22,1
1737584529,2025-01-22 23:22,100.00,986.25,1011.55,210,-0.89,-0.89,-24,1
1737584831,2025-01-22 23:27,100.00,986.17,1011.47,210,-0.83,-0.83,-29,1
1737585133,2025-01-22 23:32,100.00,986.11,1011.42,210,-0.89,-0.89,-20,1
1737585435,2025-01-22 23:37,100.00,986.08,1011.38,210,-0.87,-0.87,-22,1
1737585736,2025-01-22 23:42,100.00,985.95,1011.25,210,-0.94,-0.94,-21,1
1737586038,2025-01-22 23:47,100.00,985.87,1011.17,210,-1.16,-1.16,-21,1
1737586339,2025-01-22 23:52,100.00,985.84,1011.14,210,-1.18,-1.18,-27,1
1737586640,2025-01-22 23:57,100.00,985.73,1011.03,210,-1.23,-1.23,-20,1