1737586942,2025-01-23 00:02,100.00,985.68,1010.99,210,-1.30,-1.30,-24,1
1737587244,2025-01-23 00:07,100.00,985.61,1010.91,210,-1.24,-1.24,-23,1
1737587546,2025-01-23 00:12,100.00,985.64,1010.94,210,-1.27,-1.27,-24,1
1737587848,2025-01-23 00:17,100.00,985.64,1010.94,210,-1.25,-1.25,-23,1
1737588150,2025-01-23 00:22,100.00,985.57,1010.87,210,-1.34,-1.34,-24,1
1737588452,2025-01-23 00:27,100.00,985.47,1010.77,210,-1.32,-1.32,-23,1
1737588754,2025-01-23 00:32,100.00,985.42,1010.72,210,-1.33,-1.33,-24,1
1737589056,2025-01-23 00:37,100.00,985.37,1010.67,210,-1.39,-1.39,-26,1
1737589358,2025-01-23 00:42,100.00,985.39,1010.69,210,-1.41,-1.41,-21,1
1737589659,2025-01-23 00:47,100.00,985.33,1010.63,210,-1.39,-1.39,-24,1
1737589961,2025-01-23 00:52,100.00,985.29,1010.59,210,-1.42,-1.42,-24,1
1737590263,2025-01-23 00:57,100.00,985.18,1010.48,210,-1.51,-1.51,-21,1
1737590565,2025-01-23 01:02,100.00,985.14,1010.44,210,-1.48,-1.48,-25,1
1737590867,2025-01-23 01:07,100.00,985.06,1010.36,210,-1.52,-1.52,-23,1
1737591168,2025-01-23 01:12,100.00,984.98,1010.28,210,-1.54,-1.54,-21,1
1737591470,2025-01-23 01:17,100.00,984.94,1010.24,210,-1.58,-1.58,-20,1
1737591771,2025-01-23 01:22,100.00,984.87,1010.17,210,-1.63,-1.63,-22,1
1737592073,2025-01-23 01:27,100.00,984.87,1010.17,210,-1.64,-1.64,-20,1
1737592377,2025-01-23 01:32,100.00,984.89,1010.19,210,-1.65,-1.65,-20,1
1737592678,2025-01-23 01:37,100.00,984.89,1010.19,210,-1.64,-1.64,-20,1
1737592980,2025-01-23 01:43,100.00,984.96,1010.26,210,-1.64,-1.64,-24,1
1737593282,2025-01-23 01:48,100.00,985.08,1010.38,210,-1.62,-1.62,-23,1
1737593584,2025-01-23 01:53,100.00,985.04,1010.35,210,-1.66,-1.66,-23,1
1737593886,2025-01-23 01:58,100.00,984.98,1010.29,210,-1.78,-1.78,-23,1
1737594188,2025-01-23 02:03,100.00,984.96,1010.26,210,-1.81,-1.81,-21,1
1737594490,2025-01-23 02:08,100.00,984.90,1010.20,210,-1.83,-1.83,-24,1
1737594792,2025-01-23 02:13,100.00,984.90,1010.20,210,-1.74,-1.74,-24,1
1737595094,2025-01-23 02:18,100.00,984.88,1010.19,210,-1.72,-1.72,-24,1
1737595696,2025-01-23 02:28,100.00,984.73,1010.04,210,-1.67,-1.67,-20,1
1737595998,2025-01-23 02:33,100.00,984.70,1010.00,210,-1.68,-1.68,-20,1
1737596299,2025-01-23 02:38,100.00,984.73,1010.03,210,-1.64,-1.64,-20,1
1737596601,2025-01-23 02:43,100.00,984.62,1009.92,210,-1.62,-1.62,-19,1
1737596903,2025-01-23 02:48,100.00,984.47,1009.77,210,-1.64,-1.64,-23,1
1737597205,2025-01-23 02:53,100.00,984.42,1009.72,210,-1.57,-1.57,-20,1
1737597506,2025-01-23 02:58,100.00,984.00,1009.30,210,-1.50,-1.50,-20,1
1737597808,2025-01-23 03:03,100.00,984.31,1009.61,210,-1.41,-1.41,-20,1
1737598109,2025-01-23 03:08,100.00,984.23,1009.54,210,-1.33,-1.33,-20,1
1737598411,2025-01-23 03:13,100.00,984.16,1009.46,210,-1.25,-1.25,-20,1
1737598712,2025-01-23 03:18,100.00,984.07,1009.37,210,-1.16,-1.16,-19,1
1737599015,2025-01-23 03:23,100.00,984.10,1009.40,210,-1.02,-1.02,-21,1
1737599316,2025-01-23 03:28,100.00,983.65,1008.95,210,-1.01,-1.01,-20,1
1737599617,2025-01-23 03:33,100.00,983.78,1009.08,210,-1.01,-1.01,-20,1
1737599919,2025-01-23 03:38,100.00,983.71,1009.01,210,-0.89,-0.89,-20,1
1737600221,2025-01-23 03:43,100.00,983.67,1008.97,210,-0.90,-0.90,-20,1
1737600522,2025-01-23 03:48,100.00,983.67,1008.97,210,-0.87,-0.87,-20,1
1737600824,2025-01-23 03:53,100.00,983.66,1008.97,210,-0.74,-0.74,-20,1
1737601127,2025-01-23 03:58,100.00,983.62,1008.92,210,-0.63,-0.63,-20,1
1737601429,2025-01-23 04:03,100.00,983.54,1008.84,210,-0.69,-0.69,-23,1
1737601731,2025-01-23 04:08,100.00,983.48,1008.78,210,-0.69,-0.69,-23,1
1737602033,2025-01-23 04:13,100.00,983.41,1008.71,210,-0.69,-0.69,-20,1
1737602335,2025-01-23 04:18,100.00,983.40,1008.70,210,-0.65,-0.65,-24,1
1737602636,2025-01-23 04:23,100.00,983.47,1008.77,210,-0.64,-0.64,-20,1
1737602938,2025-01-23 04:28,100.00,983.50,1008.80,210,-0.62,-0.62,-22,1
1737603240,2025-01-23 04:34,100.00,983.42,1008.72,210,-0.57,-0.57,-23,1
1737603542,2025-01-23 04:39,100.00,983.32,1008.62,210,-0.54,-0.54,-23,1
1737603844,2025-01-23 04:44,100.00,983.23,1008.53,210,-0.47,-0.47,-23,1
1737604146,2025-01-23 04:49,100.00,983.22,1008.52,210,-0.54,-0.54,-24,1
1737604450,2025-01-23 04:54,100.00,983.25,1008.56,210,-0.54,-0.54,-20,1
1737604751,2025-01-23 04:59,100.00,983.37,1008.67,210,-0.51,-0.51,-20,1
1737605053,2025-01-23 05:04,100.00,983.34,1008.64,210,-0.59,-0.59,-20,1
1737605353,2025-01-23 05:09,100.00,983.29,1008.59,210,-0.77,-0.77,-20,1
1737605654,2025-01-23 05:14,100.00,983.20,1008.50,210,-0.63,-0.63,-20,1
1737605956,2025-01-23 05:19,100.00,983.20,1008.50,210,-0.65,-0.65,-20,1
1737606257,2025-01-23 05:24,100.00,983.17,1008.47,210,-0.68,-0.68,-21,1
1737606559,2025-01-23 05:29,100.00,983.12,1008.42,210,-0.74,-0.74,-20,1
1737606861,2025-01-23 05:34,100.00,983.05,1008.35,210,-0.62,-0.62,-23,1
1737607163,2025-01-23 05:39,100.00,982.97,1008.27,210,-0.64,-0.64,-24,1
1737607465,2025-01-23 05:44,100.00,982.85,1008.15,210,-0.47,-0.47,-23,1
1737607767,2025-01-23 05:49,100.00,982.87,1008.17,210,-0.47,-0.47,-23,1
1737608068,2025-01-23 05:54,100.00,982.88,1008.18,210,-0.28,-0.28,-21,1
1737608370,2025-01-23 05:59,100.00,982.90,1008.20,210,-0.30,-0.30,-23,1
1737608670,2025-01-23 06:04,100.00,982.75,1008.05,210,-0.39,-0.39,-20,1
1737608972,2025-01-23 06:09,100.00,982.79,1008.09,210,-0.19,-0.19,-24,1
1737609274,2025-01-23 06:14,100.00,982.82,1008.12,210,-0.32,-0.32,-23,1
1737609576,2025-01-23 06:19,100.00,982.85,1008.15,210,-0.23,-0.23,-23,1
1737609878,2025-01-23 06:24,100.00,982.89,1008.19,210,-0.66,-0.66,-21,1
1737610180,2025-01-23 06:29,100.00,982.82,1008.12,210,-0.11,-0.11,-23,1
1737610480,2025-01-23 06:34,100.00,982.72,1008.02,210,-0.21,-0.21,-20,1
1737610782,2025-01-23 06:39,100.00,982.78,1008.08,210,-0.23,-0.23,-23,1
1737611084,2025-01-23 06:44,100.00,982.68,1007.98,210,-0.16,-0.16,-20,1
1737611385,2025-01-23 06:49,100.00,982.63,1007.93,210,-0.16,-0.16,-20,1
1737611687,2025-01-23 06:54,100.00,982.51,1007.81,210,-0.14,-0.14,-20,1
1737611988,2025-01-23 06:59,100.00,982.50,1007.81,210,-0.38,-0.38,-20,1
1737612290,2025-01-23 07:04,100.00,982.40,1007.70,210,-0.47,-0.47,-24,1
1737612592,2025-01-23 07:09,100.00,982.40,1007.70,210,-0.36,-0.36,-23,1
1737612894,2025-01-23 07:14,100.00,982.36,1007.66,210,-0.44,-0.44,-24,1
1737613196,2025-01-23 07:19,100.00,982.19,1007.49,210,-0.50,-0.50,-23,1
1737613800,2025-01-23 07:30,100.00,981.59,1006.89,210,-0.32,-0.32,-20,1
1737614102,2025-01-23 07:35,100.00,982.05,1007.35,210,-0.47,-0.47,-22,1
1737614403,2025-01-23 07:40,100.00,982.08,1007.39,210,-0.33,-0.33,-20,1
1737614705,2025-01-23 07:45,100.00,982.18,1007.48,210,-0.21,-0.21,-23,1
1737615007,2025-01-23 07:50,100.00,982.26,1007.56,210,-0.31,-0.31,-23,1
1737615311,2025-01-23 07:55,100.00,982.23,1007.54,210,-0.44,-0.44,-24,1
1737615612,2025-01-23 08:00,100.00,982.24,1007.54,210,-0.34,-0.34,-21,1
1737615913,2025-01-23 08:05,100.00,982.16,1007.46,210,-0.28,-0.28,-20,1
1737616215,2025-01-23 08:10,100.00,982.24,1007.54,210,-0.21,-0.21,-20,1
1737616516,2025-01-23 08:15,100.00,982.28,1007.58,210,-0.38,-0.38,-20,1
1737616817,2025-01-23 08:20,100.00,982.28,1007.58,210,-0.36,-0.36,-20,1
1737617119,2025-01-23 08:25,100.00,981.92,1007.22,210,-0.32,-0.32,-20,1
1737617420,2025-01-23 08:30,100.00,982.27,1007.58,210,-0.34,-0.34,-21,1
1737617721,2025-01-23 08:35,100.00,982.27,1007.57,210,-0.34,-0.34,-21,1
1737618022,2025-01-23 08:40,100.00,982.22,1007.53,210,-0.36,-0.36,-22,1
1737618324,2025-01-23 08:45,100.00,982.17,1007.47,210,-0.39,-0.39,-24,1
1737618626,2025-01-23 08:50,100.00,982.08,1007.38,210,-0.39,-0.39,-23,1
1737618930,2025-01-23 08:55,100.00,982.05,1007.35,210,-0.24,-0.24,-23,1
1737619232,2025-01-23 09:00,100.00,982.02,1007.32,210,-0.28,-0.28,-24,1
1737619534,2025-01-23 09:05,100.00,981.50,1006.80,210,-0.15,-0.15,-24,1
1737619836,2025-01-23 09:10,100.00,981.74,1007.04,210,-0.05,-0.05,-22,1
1737620138,2025-01-23 09:15,100.00,981.57,1006.87,210,-0.09,-0.09,-24,1
1737620440,2025-01-23 09:20,100.00,981.46,1006.77,210,-0.07,-0.07,-23,1
1737620742,2025-01-23 09:25,100.00,981.54,1006.84,210,-0.61,-0.61,-23,1
1737621043,2025-01-23 09:30,100.00,981.40,1006.70,210,0.15,0.15,-20,1
1737621345,2025-01-23 09:35,100.00,981.41,1006.71,210,0.04,0.04,-24,1
1737621647,2025-01-23 09:40,100.00,981.39,1006.69,210,0.16,0.16,-24,1
1737621948,2025-01-23 09:45,100.00,981.34,1006.64,210,0.17,0.17,-20,1
1737622250,2025-01-23 09:50,100.00,981.37,1006.67,210,0.27,0.27,-21,1
1737622553,2025-01-23 09:55,100.00,981.29,1006.60,210,0.12,0.12,-21,1
1737622855,2025-01-23 10:00,100.00,981.31,1006.61,210,0.23,0.23,-21,1
1737623156,2025-01-23 10:05,100.00,981.19,1006.49,210,0.42,0.42,-25,1
1737623457,2025-01-23 10:10,100.00,981.29,1006.59,210,0.40,0.40,-21,1
1737624061,2025-01-23 10:21,100.00,981.24,1006.54,210,0.41,0.41,-20,1
1737624363,2025-01-23 10:26,100.00,981.16,1006.46,210,0.45,0.45,-21,1
1737624664,2025-01-23 10:31,100.00,981.03,1006.33,210,0.44,0.44,-19,1
1737624966,2025-01-23 10:36,100.00,981.01,1006.31,210,0.29,0.29,-23,1
1737625268,2025-01-23 10:41,100.00,981.09,1006.39,210,0.19,0.19,-23,1
1737625570,2025-01-23 10:46,100.00,980.99,1006.29,210,0.23,0.23,-24,1
1737625872,2025-01-23 10:51,100.00,980.35,1005.66,210,0.21,0.21,-23,1
1737626173,2025-01-23 10:56,100.00,980.87,1006.17,210,0.30,0.30,-20,1
1737626474,2025-01-23 11:01,100.00,980.78,1006.08,210,0.28,0.28,-20,1
1737626776,2025-01-23 11:06,100.00,980.64,1005.95,210,0.32,0.32,-20,1
1737627078,2025-01-23 11:11,100.00,980.43,1005.73,210,0.37,0.37,-20,1
1737627380,2025-01-23 11:16,100.00,980.48,1005.78,210,0.42,0.42,-24,1
1737627682,2025-01-23 11:21,100.00,980.06,1005.37,210,0.50,0.50,-24,1
1737627984,2025-01-23 11:26,100.00,980.40,1005.70,210,0.55,0.55,-24,1
1737628285,2025-01-23 11:31,100.00,980.28,1005.58,210,0.52,0.52,-23,1
1737628587,2025-01-23 11:36,100.00,979.75,1005.05,210,0.64,0.64,-26,1
1737628889,2025-01-23 11:41,100.00,980.22,1005.52,210,0.71,0.71,-24,1
1737629192,2025-01-23 11:46,100.00,980.03,1005.33,210,0.75,0.75,-24,1
1737629494,2025-01-23 11:51,100.00,979.91,1005.21,210,0.77,0.77,-21,1
1737629797,2025-01-23 11:56,100.00,979.77,1005.07,210,0.72,0.72,-24,1
1737630099,2025-01-23 12:01,100.00,979.56,1004.86,210,0.75,0.75,-24,1
1737630401,2025-01-23 12:06,100.00,979.66,1004.96,210,0.76,0.76,-20,1
1737630702,2025-01-23 12:11,100.00,979.67,1004.97,210,0.84,0.84,-20,1
1737631003,2025-01-23 12:16,100.00,979.69,1004.99,210,0.86,0.86,-20,1
1737631305,2025-01-23 12:21,100.00,979.69,1004.99,210,0.90,0.90,-20,1
1737631606,2025-01-23 12:26,100.00,979.65,1004.95,210,0.93,0.93,-19,1
1737631907,2025-01-23 12:31,100.00,979.61,1004.91,210,1.02,1.02,-20,1
1737632209,2025-01-23 12:36,100.00,979.56,1004.86,210,1.19,1.19,-24,1
1737632511,2025-01-23 12:41,100.00,979.55,1004.86,210,1.29,1.29,-24,1
1737632813,2025-01-23 12:46,100.00,979.51,1004.81,210,1.12,1.12,-22,1
1737633115,2025-01-23 12:51,100.00,979.37,1004.67,210,1.35,1.35,-23,1
1737633416,2025-01-23 12:56,100.00,979.33,1004.63,210,1.45,1.45,-20,1
1737633718,2025-01-23 13:01,100.00,979.38,1004.68,210,1.37,1.37,-24,1
1737634020,2025-01-23 13:07,100.00,979.38,1004.68,210,1.43,1.43,-19,1
1737634321,2025-01-23 13:12,100.00,979.38,1004.68,210,1.40,1.40,-20,1
1737634623,2025-01-23 13:17,100.00,979.25,1004.55,210,1.42,1.42,-23,1
1737634925,2025-01-23 13:22,100.00,979.17,1004.47,210,1.47,1.47,-23,1
1737635226,2025-01-23 13:27,100.00,979.11,1004.41,210,1.65,1.65,-20,1
1737635528,2025-01-23 13:32,100.00,979.15,1004.45,210,1.71,1.71,-20,1
1737635829,2025-01-23 13:37,100.00,979.08,1004.38,210,2.11,2.11,-20,1
1737636131,2025-01-23 13:42,100.00,979.07,1004.37,210,2.09,2.09,-25,1
1737636434,2025-01-23 13:47,100.00,979.00,1004.30,210,2.29,2.29,-20,1
1737636735,2025-01-23 13:52,100.00,978.92,1004.22,210,2.33,2.33,-20,1
1737637037,2025-01-23 13:57,100.00,978.95,1004.25,210,2.41,2.41,-20,1
1737637339,2025-01-23 14:02,100.00,979.08,1004.39,210,2.45,2.45,-23,1
1737637642,2025-01-23 14:07,100.00,979.10,1004.40,210,2.54,2.54,-24,1
1737637945,2025-01-23 14:12,100.00,978.05,1003.36,210,2.70,2.70,-20,1
1737638247,2025-01-23 14:17,100.00,979.10,1004.40,210,2.68,2.68,-22,1
1737638550,2025-01-23 14:22,100.00,979.10,1004.40,210,2.66,2.66,-20,1
1737638852,2025-01-23 14:27,100.00,979.21,1004.51,210,2.48,2.48,-24,1
1737639154,2025-01-23 14:32,100.00,979.19,1004.49,210,2.43,2.43,-24,1
1737639456,2025-01-23 14:37,100.00,978.52,1003.82,210,2.52,2.52,-24,1
1737639758,2025-01-23 14:42,100.00,979.33,1004.63,210,2.41,2.41,-24,1
1737640060,2025-01-23 14:47,100.00,979.46,1004.76,210,2.34,2.34,-23,1
1737640362,2025-01-23 14:52,100.00,979.40,1004.70,210,2.14,2.14,-24,1
1737640666,2025-01-23 14:57,100.00,979.27,1004.57,210,2.18,2.18,-24,1
1737640968,2025-01-23 15:02,100.00,979.19,1004.49,210,2.10,2.10,-21,1
1737641270,2025-01-23 15:07,100.00,979.23,1004.53,210,2.32,2.32,-29,1
1737641572,2025-01-23 15:12,100.00,979.27,1004.57,210,2.14,2.14,-23,1
1737641874,2025-01-23 15:17,100.00,979.29,1004.59,210,2.21,2.21,-24,1
1737642176,2025-01-23 15:22,100.00,979.30,1004.60,210,2.12,2.12,-21,1
1737642478,2025-01-23 15:27,100.00,979.35,1004.65,210,2.21,2.21,-21,1
1737642779,2025-01-23 15:32,100.00,979.32,1004.62,210,2.10,2.10,-21,1
1737643081,2025-01-23 15:38,100.00,979.42,1004.72,210,1.98,1.98,-22,1
1737643383,2025-01-23 15:43,100.00,979.62,1004.93,210,2.10,2.10,-25,1
1737643683,2025-01-23 15:48,100.00,979.86,1005.16,210,1.98,1.98,-21,1
1737643985,2025-01-23 15:53,100.00,979.84,1005.14,210,2.11,2.11,-24,1
1737644289,2025-01-23 15:58,100.00,979.89,1005.19,210,1.97,1.97,-24,1
1737644591,2025-01-23 16:03,100.00,979.94,1005.24,210,1.95,1.95,-24,1
1737644893,2025-01-23 16:08,100.00,979.98,1005.28,210,2.00,2.00,-24,1
1737645195,2025-01-23 16:13,100.00,979.97,1005.27,210,1.94,1.94,-22,1
1737645497,2025-01-23 16:18,100.00,979.95,1005.25,210,1.83,1.83,-21,1
1737645798,2025-01-23 16:23,100.00,980.04,1005.35,210,1.78,1.78,-21,1
1737646098,2025-01-23 16:28,100.00,980.04,1005.34,210,1.82,1.82,-21,1
1737646400,2025-01-23 16:33,100.00,980.17,1005.48,210,1.82,1.82,-21,1
1737646701,2025-01-23 16:38,100.00,980.28,1005.58,210,1.62,1.62,-21,1
1737647003,2025-01-23 16:43,100.00,980.37,1005.67,210,1.66,1.66,-20,1
1737647303,2025-01-23 16:48,100.00,980.46,1005.76,210,1.59,1.59,-21,1
1737647605,2025-01-23 16:53,100.00,980.56,1005.86,210,1.60,1.60,-24,1
1737647909,2025-01-23 16:58,100.00,980.62,1005.93,210,1.59,1.59,-24,1
1737648210,2025-01-23 17:03,100.00,980.67,1005.97,210,1.65,1.65,-21,1
1737648511,2025-01-23 17:08,100.00,980.77,1006.07,210,1.57,1.57,-21,1
1737648813,2025-01-23 17:13,100.00,980.88,1006.18,210,1.56,1.56,-20,1
1737649114,2025-01-23 17:18,100.00,980.89,1006.19,210,1.64,1.64,-21,1
1737649416,2025-01-23 17:23,100.00,980.97,1006.27,210,1.55,1.55,-24,1
1737649718,2025-01-23 17:28,100.00,980.76,1006.06,210,1.59,1.59,-24,1
1737650019,2025-01-23 17:33,100.00,981.14,1006.44,210,1.59,1.59,-21,1
1737650321,2025-01-23 17:38,100.00,981.22,1006.52,210,1.62,1.62,-24,1
1737650622,2025-01-23 17:43,100.00,981.20,1006.50,210,1.68,1.68,-20,1
1737650923,2025-01-23 17:48,100.00,981.21,1006.51,210,1.67,1.67,-24,1
1737651225,2025-01-23 17:53,100.00,981.18,1006.48,210,1.82,1.82,-22,1
1737651527,2025-01-23 17:58,100.00,981.17,1006.47,210,1.87,1.87,-21,1
1737651828,2025-01-23 18:03,100.00,981.28,1006.58,210,1.96,1.96,-21,1
1737652130,2025-01-23 18:08,100.00,981.26,1006.56,210,1.93,1.93,-23,1
1737652431,2025-01-23 18:13,100.00,980.91,1006.21,210,1.93,1.93,-21,1
1737652733,2025-01-23 18:18,100.00,981.22,1006.53,210,1.98,1.98,-31,1
1737653034,2025-01-23 18:23,100.00,981.33,1006.63,210,1.95,1.95,-24,1
1737653336,2025-01-23 18:28,100.00,981.45,1006.75,210,1.98,1.98,-21,1
1737653637,2025-01-23 18:33,100.00,981.49,1006.79,210,2.12,2.12,-20,1
1737653937,2025-01-23 18:38,100.00,981.51,1006.81,210,2.02,2.02,-21,1
1737654238,2025-01-23 18:43,100.00,981.63,1006.93,210,2.03,2.03,-22,1
1737654540,2025-01-23 18:49,100.00,981.69,1007.00,210,1.92,1.92,-20,1
1737654841,2025-01-23 18:54,100.00,981.73,1007.04,210,2.03,2.03,-20,1
1737655145,2025-01-23 18:59,100.00,981.86,1007.16,210,2.04,2.04,-25,1
1737655447,2025-01-23 19:04,100.00,981.93,1007.23,210,2.22,2.22,-24,1
1737655749,2025-01-23 19:09,100.00,982.04,1007.34,210,2.16,2.16,-23,1
1737656050,2025-01-23 19:14,100.00,982.25,1007.55,210,2.09,2.09,-20,1
1737656352,2025-01-23 19:19,100.00,982.45,1007.75,210,2.17,2.17,-25,1
1737656654,2025-01-23 19:24,100.00,982.45,1007.75,210,2.25,2.25,-24,1
1737656956,2025-01-23 19:29,100.00,982.59,1007.89,210,2.16,2.16,-25,1
1737657259,2025-01-23 19:34,100.00,982.71,1008.01,210,2.30,2.30,-25,1
1737657561,2025-01-23 19:39,100.00,982.78,1008.08,210,2.29,2.29,-24,1
1737657862,2025-01-23 19:44,100.00,982.76,1008.06,210,2.23,2.23,-21,1
1737658164,2025-01-23 19:49,100.00,982.99,1008.30,210,2.33,2.33,-21,1
1737658466,2025-01-23 19:54,100.00,982.97,1008.27,210,1.96,1.96,-24,1
1737658768,2025-01-23 19:59,100.00,983.04,1008.34,210,2.50,2.50,-21,1
1737659070,2025-01-23 20:04,100.00,983.06,1008.36,210,2.40,2.40,-21,1
1737659371,2025-01-23 20:09,100.00,983.12,1008.42,210,2.57,2.57,-21,1
1737659673,2025-01-23 20:14,100.00,983.15,1008.45,210,2.31,2.31,-24,1
1737659975,2025-01-23 20:19,100.00,983.22,1008.52,210,2.21,2.21,-22,1
1737660277,2025-01-23 20:24,100.00,983.25,1008.55,210,2.23,2.23,-24,1
1737660579,2025-01-23 20:29,100.00,983.37,1008.67,210,2.22,2.22,-25,1
1737660881,2025-01-23 20:34,100.00,983.46,1008.76,210,2.08,2.08,-25,1
1737661183,2025-01-23 20:39,100.00,983.56,1008.87,210,2.08,2.08,-25,1
1737661485,2025-01-23 20:44,100.00,983.68,1008.98,210,2.20,2.20,-25,1
1737661787,2025-01-23 20:49,100.00,983.79,1009.09,210,2.26,2.26,-25,1
1737662089,2025-01-23 20:54,100.00,983.88,1009.18,210,2.27,2.27,-25,1
1737662392,2025-01-23 20:59,100.00,983.96,1009.26,210,2.22,2.22,-25,1
1737662694,2025-01-23 21:04,100.00,983.99,1009.29,210,2.29,2.29,-21,1
1737662995,2025-01-23 21:09,100.00,984.03,1009.33,210,2.29,2.29,-21,1
1737663296,2025-01-23 21:14,100.00,984.02,1009.32,210,2.31,2.31,-21,1
1737663598,2025-01-23 21:19,100.00,984.18,1009.48,210,2.35,2.35,-28,1
1737663899,2025-01-23 21:24,100.00,984.16,1009.46,210,2.41,2.41,-22,1
1737664201,2025-01-23 21:30,100.00,984.22,1009.52,210,2.37,2.37,-24,1
1737664503,2025-01-23 21:35,100.00,984.39,1009.69,210,2.43,2.43,-22,1
1737664805,2025-01-23 21:40,100.00,984.41,1009.72,210,2.42,2.42,-21,1
1737665106,2025-01-23 21:45,100.00,984.49,1009.79,210,2.50,2.50,-22,1
1737665407,2025-01-23 21:50,100.00,984.63,1009.93,210,2.35,2.35,-21,1
1737665709,2025-01-23 21:55,100.00,984.71,1010.01,210,2.39,2.39,-25,1
1737666013,2025-01-23 22:00,100.00,984.79,1010.09,210,2.49,2.49,-24,1
1737666315,2025-01-23 22:05,100.00,984.87,1010.17,210,2.52,2.52,-25,1
1737666617,2025-01-23 22:10,100.00,984.36,1009.66,210,2.47,2.47,-25,1
1737666919,2025-01-23 22:15,100.00,985.06,1010.36,210,2.56,2.56,-25,1
1737667221,2025-01-23 22:20,100.00,985.06,1010.36,210,2.54,2.54,-25,1
1737667523,2025-01-23 22:25,100.00,985.16,1010.46,210,2.49,2.49,-21,1
1737667825,2025-01-23 22:30,100.00,985.16,1010.46,210,2.55,2.55,-25,1
1737668127,2025-01-23 22:35,100.00,985.02,1010.32,210,2.51,2.51,-21,1
1737668428,2025-01-23 22:40,100.00,985.16,1010.46,210,2.59,2.59,-21,1
1737668729,2025-01-23 22:45,100.00,985.31,1010.61,210,2.85,2.85,-21,1
1737669033,2025-01-23 22:50,100.00,985.27,1010.58,210,2.65,2.65,-20,1
1737669335,2025-01-23 22:55,100.00,985.24,1010.54,210,2.69,2.69,-25,1
1737669639,2025-01-23 23:00,100.00,985.41,1010.71,210,2.42,2.42,-22,1
1737669941,2025-01-23 23:05,100.00,985.44,1010.75,210,2.43,2.43,-25,1
1737670244,2025-01-23 23:10,100.00,985.51,1010.81,210,2.48,2.48,-24,1
1737670544,2025-01-23 23:15,100.00,985.57,1010.87,210,2.54,2.54,-21,1
1737670846,2025-01-23 23:20,100.00,985.67,1010.97,210,2.65,2.65,-24,1
1737671148,2025-01-23 23:25,100.00,985.74,1011.04,210,2.71,2.71,-23,1
1737671450,2025-01-23 23:30,100.00,985.75,1011.05,210,2.81,2.81,-21,1
1737671752,2025-01-23 23:35,100.00,985.79,1011.09,210,2.67,2.67,-25,1
1737672054,2025-01-23 23:40,100.00,985.85,1011.15,210,2.52,2.52,-24,1
1737672355,2025-01-23 23:45,100.00,985.92,1011.22,210,2.36,2.36,-22,1
1737672657,2025-01-23 23:50,100.00,985.85,1011.15,210,2.65,2.65,-21,1
1737672958,2025-01-23 23:55,100.00,985.91,1011.21,210,2.41,2.41,-21,1