1737673260,2025-01-24 00:01,100.00,985.79,1011.09,210,2.54,2.54,-21,1
1737673562,2025-01-24 00:06,100.00,985.83,1011.13,210,2.51,2.51,-22,1
1737673864,2025-01-24 00:11,100.00,985.84,1011.14,210,2.64,2.64,-22,1
1737674166,2025-01-24 00:16,100.00,985.79,1011.10,210,2.62,2.62,-25,1
1737674468,2025-01-24 00:21,100.00,985.87,1011.17,210,2.63,2.63,-25,1
1737674770,2025-01-24 00:26,100.00,985.98,1011.29,210,2.42,2.42,-23,1
1737675072,2025-01-24 00:31,100.00,986.05,1011.35,210,2.38,2.38,-24,1
1737675374,2025-01-24 00:36,100.00,986.02,1011.32,210,2.53,2.53,-24,1
1737675676,2025-01-24 00:41,100.00,986.01,1011.31,210,2.38,2.38,-24,1
1737675978,2025-01-24 00:46,100.00,986.06,1011.36,210,2.57,2.57,-25,1
1737676278,2025-01-24 00:51,100.00,986.12,1011.42,210,2.29,2.29,-22,1
1737676580,2025-01-24 00:56,100.00,986.14,1011.44,210,2.18,2.18,-24,1
1737676884,2025-01-24 01:01,100.00,986.03,1011.33,210,2.10,2.10,-24,1
1737677186,2025-01-24 01:06,100.00,986.06,1011.36,210,2.05,2.05,-25,1
1737677488,2025-01-24 01:11,100.00,986.12,1011.43,210,2.08,2.08,-21,1
1737677790,2025-01-24 01:16,100.00,986.15,1011.46,210,2.10,2.10,-21,1
1737678091,2025-01-24 01:21,100.00,986.19,1011.49,210,2.08,2.08,-21,1
1737678392,2025-01-24 01:26,100.00,986.22,1011.52,210,2.04,2.04,-20,1
1737678694,2025-01-24 01:31,100.00,986.26,1011.56,210,2.04,2.04,-22,1
1737678995,2025-01-24 01:36,100.00,986.23,1011.53,210,1.95,1.95,-21,1
1737679297,2025-01-24 01:41,100.00,986.08,1011.38,210,2.05,2.05,-24,1
1737679599,2025-01-24 01:46,100.00,986.22,1011.53,210,2.11,2.11,-24,1
1737679901,2025-01-24 01:51,100.00,986.22,1011.53,210,2.03,2.03,-24,1
1737680204,2025-01-24 01:56,100.00,986.31,1011.61,210,1.66,1.66,-23,1
1737680505,2025-01-24 02:01,100.00,986.01,1011.31,210,2.18,2.18,-21,1
1737680807,2025-01-24 02:06,100.00,985.92,1011.23,210,1.91,1.91,-21,1
1737681107,2025-01-24 02:11,100.00,986.32,1011.62,210,1.95,1.95,-21,1
1737681408,2025-01-24 02:16,100.00,986.34,1011.64,210,1.91,1.91,-20,1
1737681710,2025-01-24 02:21,100.00,986.30,1011.60,210,1.96,1.96,-21,1
1737682012,2025-01-24 02:26,100.00,986.33,1011.63,210,2.05,2.05,-22,1
1737682314,2025-01-24 02:31,100.00,986.31,1011.61,210,2.00,2.00,-23,1
1737682616,2025-01-24 02:36,100.00,986.34,1011.65,210,1.95,1.95,-24,1
1737682918,2025-01-24 02:41,100.00,986.31,1011.61,210,2.06,2.06,-22,1
1737683220,2025-01-24 02:47,100.00,986.37,1011.67,210,1.98,1.98,-20,1
1737683522,2025-01-24 02:52,100.00,986.34,1011.64,210,2.02,2.02,-21,1
1737683823,2025-01-24 02:57,100.00,986.41,1011.71,210,1.89,1.89,-21,1
1737684125,2025-01-24 03:02,100.00,986.44,1011.74,210,1.81,1.81,-21,1
1737684427,2025-01-24 03:07,100.00,986.47,1011.78,210,1.84,1.84,-23,1
1737684729,2025-01-24 03:12,100.00,986.51,1011.81,210,1.77,1.77,-24,1
1737685031,2025-01-24 03:17,100.00,986.61,1011.91,210,1.78,1.78,-23,1
1737685334,2025-01-24 03:22,100.00,986.68,1011.98,210,1.84,1.84,-22,1
1737685636,2025-01-24 03:27,100.00,986.71,1012.01,210,2.01,2.01,-24,1
1737685938,2025-01-24 03:32,100.00,986.79,1012.09,210,1.87,1.87,-24,1
1737686240,2025-01-24 03:37,100.00,986.78,1012.08,210,1.74,1.74,-21,1
1737686541,2025-01-24 03:42,100.00,986.78,1012.08,210,1.82,1.82,-21,1
1737686843,2025-01-24 03:47,100.00,986.85,1012.16,210,1.85,1.85,-20,1
1737687145,2025-01-24 03:52,100.00,986.86,1012.16,210,1.67,1.67,-24,1
1737687447,2025-01-24 03:57,100.00,987.01,1012.31,210,1.55,1.55,-24,1
1737687748,2025-01-24 04:02,100.00,987.00,1012.31,210,1.77,1.77,-20,1
1737688050,2025-01-24 04:07,100.00,987.00,1012.30,210,1.71,1.71,-25,1
1737688352,2025-01-24 04:12,100.00,986.98,1012.28,210,1.70,1.70,-22,1
1737688652,2025-01-24 04:17,100.00,986.46,1011.76,210,1.74,1.74,-20,1
1737688953,2025-01-24 04:22,100.00,986.99,1012.29,210,1.76,1.76,-22,1
1737689256,2025-01-24 04:27,100.00,987.08,1012.38,210,1.80,1.80,-21,1
1737689557,2025-01-24 04:32,100.00,987.09,1012.39,210,1.73,1.73,-21,1
1737689859,2025-01-24 04:37,100.00,987.16,1012.46,210,1.76,1.76,-20,1
1737690161,2025-01-24 04:42,100.00,987.24,1012.54,210,1.68,1.68,-31,1
1737690463,2025-01-24 04:47,100.00,987.25,1012.55,210,1.63,1.63,-22,1
1737690765,2025-01-24 04:52,100.00,987.32,1012.62,210,1.59,1.59,-23,1
1737691066,2025-01-24 04:57,100.00,987.23,1012.53,210,1.54,1.54,-21,1
1737691370,2025-01-24 05:02,100.00,987.15,1012.45,210,1.57,1.57,-24,1
1737691672,2025-01-24 05:07,100.00,987.14,1012.44,210,1.58,1.58,-24,1
1737691974,2025-01-24 05:12,100.00,987.07,1012.37,210,1.56,1.56,-24,1
1737692276,2025-01-24 05:17,100.00,987.06,1012.37,210,1.58,1.58,-24,1
1737692578,2025-01-24 05:22,100.00,986.99,1012.29,210,1.54,1.54,-24,1
1737692880,2025-01-24 05:28,100.00,987.04,1012.34,210,1.54,1.54,-25,1
1737693182,2025-01-24 05:33,100.00,986.85,1012.15,210,1.58,1.58,-24,1
1737693484,2025-01-24 05:38,100.00,986.99,1012.29,210,1.57,1.57,-21,1
1737693785,2025-01-24 05:43,100.00,986.85,1012.16,210,1.83,1.83,-21,1
1737694087,2025-01-24 05:48,100.00,986.87,1012.17,210,1.81,1.81,-21,1
1737694388,2025-01-24 05:53,100.00,986.85,1012.15,210,1.82,1.82,-20,1
1737694690,2025-01-24 05:58,100.00,986.87,1012.18,210,1.61,1.61,-21,1
1737694991,2025-01-24 06:03,100.00,986.80,1012.11,210,1.63,1.63,-21,1
1737695292,2025-01-24 06:08,100.00,986.72,1012.02,210,1.50,1.50,-22,1
1737695594,2025-01-24 06:13,100.00,986.76,1012.06,210,1.54,1.54,-24,1
1737695896,2025-01-24 06:18,100.00,986.70,1012.01,210,1.51,1.51,-28,1
1737696198,2025-01-24 06:23,100.00,986.78,1012.09,210,1.54,1.54,-25,1
1737696500,2025-01-24 06:28,100.00,986.93,1012.23,210,1.43,1.43,-24,1
1737696802,2025-01-24 06:33,100.00,987.06,1012.36,210,1.40,1.40,-24,1
1737697104,2025-01-24 06:38,100.00,987.11,1012.41,210,1.36,1.36,-25,1
1737697406,2025-01-24 06:43,100.00,987.07,1012.38,210,1.38,1.38,-21,1
1737697708,2025-01-24 06:48,100.00,987.09,1012.39,210,1.30,1.30,-24,1
1737698010,2025-01-24 06:53,100.00,986.98,1012.28,210,1.28,1.28,-24,1
1737698312,2025-01-24 06:58,100.00,987.07,1012.37,210,1.27,1.27,-24,1
1737698615,2025-01-24 07:03,100.00,987.16,1012.46,210,1.26,1.26,-24,1
1737698917,2025-01-24 07:08,100.00,987.15,1012.45,210,1.21,1.21,-22,1
1737699218,2025-01-24 07:13,100.00,987.17,1012.47,210,1.13,1.13,-20,1
1737699520,2025-01-24 07:18,100.00,987.21,1012.52,210,1.19,1.19,-21,1
1737699821,2025-01-24 07:23,100.00,987.29,1012.59,210,0.97,0.97,-21,1
1737700122,2025-01-24 07:28,100.00,987.31,1012.61,210,0.93,0.93,-21,1
1737700423,2025-01-24 07:33,100.00,987.34,1012.64,210,0.85,0.85,-20,1
1737700725,2025-01-24 07:38,100.00,987.38,1012.68,210,0.91,0.91,-21,1
1737701027,2025-01-24 07:43,100.00,987.51,1012.81,210,0.82,0.82,-24,1
1737701329,2025-01-24 07:48,100.00,987.51,1012.81,210,0.74,0.74,-23,1
1737701631,2025-01-24 07:53,100.00,987.56,1012.86,210,0.69,0.69,-23,1
1737701933,2025-01-24 07:58,100.00,987.65,1012.95,210,0.65,0.65,-21,1
1737702237,2025-01-24 08:03,100.00,987.73,1013.03,210,0.48,0.48,-23,1
1737702539,2025-01-24 08:08,100.00,987.84,1013.14,210,0.04,0.04,-24,1
1737702841,2025-01-24 08:14,100.00,987.74,1013.04,210,0.40,0.40,-24,1
1737703143,2025-01-24 08:19,100.00,987.71,1013.01,210,0.35,0.35,-22,1
1737703444,2025-01-24 08:24,100.00,987.73,1013.03,210,0.47,0.47,-20,1
1737703746,2025-01-24 08:29,100.00,987.80,1013.10,210,0.62,0.62,-20,1
1737704047,2025-01-24 08:34,100.00,987.82,1013.12,210,0.65,0.65,-20,1
1737704349,2025-01-24 08:39,100.00,987.80,1013.10,210,0.71,0.71,-20,1
1737704651,2025-01-24 08:44,100.00,987.80,1013.10,210,0.78,0.78,-21,1
1737704953,2025-01-24 08:49,100.00,987.76,1013.06,210,0.88,0.88,-20,1
1737705254,2025-01-24 08:54,100.00,987.73,1013.03,210,0.94,0.94,-20,1
1737705556,2025-01-24 08:59,100.00,987.67,1012.97,210,0.94,0.94,-20,1
1737705859,2025-01-24 09:04,100.00,987.67,1012.97,210,0.65,0.65,-20,1
1737706161,2025-01-24 09:09,100.00,987.67,1012.97,210,0.96,0.96,-23,1
1737706463,2025-01-24 09:14,100.00,987.73,1013.03,210,1.03,1.03,-24,1
1737706764,2025-01-24 09:19,100.00,987.75,1013.05,210,1.10,1.10,-20,1
1737707066,2025-01-24 09:24,100.00,987.81,1013.11,210,1.21,1.21,-24,1
1737707368,2025-01-24 09:29,100.00,987.75,1013.05,210,1.34,1.34,-23,1
1737707668,2025-01-24 09:34,100.00,987.76,1013.06,210,1.39,1.39,-20,1
1737707970,2025-01-24 09:39,100.00,987.76,1013.06,210,1.51,1.51,-20,1
1737708271,2025-01-24 09:44,100.00,987.72,1013.02,210,1.58,1.58,-20,1
1737708573,2025-01-24 09:49,100.00,987.75,1013.05,210,1.66,1.66,-20,1
1737709177,2025-01-24 09:59,100.00,987.79,1013.09,210,1.98,1.98,-20,1
1737709481,2025-01-24 10:04,100.00,987.85,1013.15,210,2.22,2.22,-24,1
1737709782,2025-01-24 10:09,100.00,987.80,1013.11,210,2.35,2.35,-20,1
1737710084,2025-01-24 10:14,100.00,987.88,1013.18,210,2.48,2.48,-24,1
1737710385,2025-01-24 10:19,100.00,987.80,1013.10,210,2.60,2.60,-20,1
1737710687,2025-01-24 10:24,100.00,988.16,1013.46,210,2.20,2.20,-23,1
1737710989,2025-01-24 10:29,100.00,988.04,1013.34,210,2.80,2.80,-23,1
1737711291,2025-01-24 10:34,100.00,988.10,1013.41,210,2.97,2.97,-22,1
1737711593,2025-01-24 10:39,100.00,988.07,1013.38,210,2.95,2.95,-23,1
1737711895,2025-01-24 10:44,100.00,988.05,1013.36,210,3.08,3.08,-24,1
1737712197,2025-01-24 10:49,100.00,987.82,1013.12,210,3.33,3.33,-20,1
1737712498,2025-01-24 10:54,100.00,987.97,1013.27,210,3.31,3.31,-20,1
1737712800,2025-01-24 11:00,100.00,988.01,1013.31,210,3.44,3.44,-24,1
1737713102,2025-01-24 11:05,100.00,987.98,1013.28,210,3.74,3.74,-20,1
1737713403,2025-01-24 11:10,100.00,988.19,1013.49,210,3.29,3.29,-20,1
1737713705,2025-01-24 11:15,100.00,988.06,1013.37,210,4.06,4.06,-20,1
1737714005,2025-01-24 11:20,100.00,987.73,1013.03,210,4.07,4.07,-20,1
1737714306,2025-01-24 11:25,100.00,988.03,1013.33,210,4.20,4.20,-20,1
1737714608,2025-01-24 11:30,100.00,987.82,1013.12,210,4.15,4.15,-20,1
1737714909,2025-01-24 11:35,100.00,988.03,1013.33,210,4.49,4.49,-20,1
1737715211,2025-01-24 11:40,100.00,986.59,1011.89,210,4.84,4.84,-20,1
1737715513,2025-01-24 11:45,100.00,987.90,1013.20,210,4.85,4.85,-21,1
1737715815,2025-01-24 11:50,100.00,987.32,1012.62,210,4.94,4.94,-20,1
1737716116,2025-01-24 11:55,100.00,987.86,1013.16,210,4.99,4.99,-20,1
1737716418,2025-01-24 12:00,100.00,987.66,1012.97,210,5.06,5.06,-24,1
1737716721,2025-01-24 12:05,100.00,987.87,1013.18,210,4.96,4.96,-20,1
1737717022,2025-01-24 12:10,100.00,987.85,1013.15,210,4.88,4.88,-20,1
1737717323,2025-01-24 12:15,100.00,987.78,1013.08,210,5.49,5.49,-20,1
1737717625,2025-01-24 12:20,100.00,987.70,1013.00,210,5.45,5.45,-24,1
1737717927,2025-01-24 12:25,100.00,987.64,1012.94,210,5.56,5.56,-24,1
1737718229,2025-01-24 12:30,100.00,987.67,1012.97,210,5.66,5.66,-24,1
1737718532,2025-01-24 12:35,100.00,987.71,1013.01,210,5.36,5.36,-23,1
1737718835,2025-01-24 12:40,99.87,987.67,1012.97,210,5.56,5.54,-20,1
1737719137,2025-01-24 12:45,100.00,987.63,1012.93,210,5.70,5.70,-20,1
1737719439,2025-01-24 12:50,99.71,987.61,1012.91,210,5.79,5.75,-20,1
1737719740,2025-01-24 12:55,100.00,987.57,1012.87,210,5.59,5.59,-20,1
1737720041,2025-01-24 13:00,100.00,987.53,1012.83,210,5.55,5.55,-20,1
1737720344,2025-01-24 13:05,100.00,985.54,1010.84,210,5.56,5.56,-20,1
1737720646,2025-01-24 13:10,98.95,987.37,1012.67,210,5.95,5.80,-24,1
1737720948,2025-01-24 13:15,97.75,987.36,1012.66,210,5.97,5.65,-24,1
1737721248,2025-01-24 13:20,97.71,987.39,1012.69,210,6.10,5.77,-21,1
1737721550,2025-01-24 13:25,96.72,987.29,1012.59,210,6.18,5.70,-24,1
1737721852,2025-01-24 13:30,97.37,987.30,1012.60,210,6.24,5.86,-23,1
1737722155,2025-01-24 13:35,95.12,987.32,1012.62,210,6.29,5.57,-24,1
1737722456,2025-01-24 13:40,95.78,987.37,1012.68,210,6.17,5.55,-21,1
1737722758,2025-01-24 13:45,95.20,987.51,1012.81,210,6.08,5.37,-20,1
1737723059,2025-01-24 13:50,95.78,987.10,1012.40,210,6.49,5.87,-20,1
1737723361,2025-01-24 13:56,94.88,987.27,1012.57,210,6.09,5.34,-20,1
1737723661,2025-01-24 14:01,94.04,987.22,1012.52,210,6.10,5.22,-20,1
1737723964,2025-01-24 14:06,96.03,987.28,1012.58,210,6.13,5.55,-20,1
1737724266,2025-01-24 14:11,95.00,987.27,1012.57,210,6.40,5.66,-20,1
1737724567,2025-01-24 14:16,95.76,987.30,1012.61,210,5.53,4.91,-20,1
1737724869,2025-01-24 14:21,94.69,987.34,1012.65,210,6.37,5.59,-20,1
1737725171,2025-01-24 14:26,95.48,987.36,1012.66,210,6.46,5.79,-22,1
1737725474,2025-01-24 14:31,97.01,987.30,1012.60,210,6.47,6.03,-21,1
1737725776,2025-01-24 14:36,95.88,987.18,1012.48,210,6.53,5.93,-24,1
1737726078,2025-01-24 14:41,96.56,987.32,1012.62,210,6.45,5.95,-23,1
1737726683,2025-01-24 14:51,97.91,987.32,1012.62,210,6.49,6.19,-24,1
1737726985,2025-01-24 14:56,98.10,987.26,1012.56,210,6.36,6.09,-24,1
1737727287,2025-01-24 15:01,97.24,987.31,1012.61,210,6.34,5.94,-24,1
1737727587,2025-01-24 15:06,97.54,987.25,1012.55,210,6.24,5.88,-22,1
1737727889,2025-01-24 15:11,97.86,987.33,1012.63,210,6.04,5.73,-22,1
1737728191,2025-01-24 15:16,98.99,987.34,1012.64,210,5.91,5.77,-22,1
1737728493,2025-01-24 15:21,100.00,987.40,1012.70,210,5.45,5.45,-23,1
1737728795,2025-01-24 15:26,100.00,987.29,1012.59,210,5.40,5.40,-22,1
1737729096,2025-01-24 15:31,100.00,987.49,1012.79,210,5.24,5.24,-20,1
1737729399,2025-01-24 15:36,100.00,987.29,1012.59,210,5.07,5.07,-23,1
1737729701,2025-01-24 15:41,100.00,987.19,1012.49,210,4.89,4.89,-20,1
1737730306,2025-01-24 15:51,100.00,987.10,1012.40,210,4.37,4.37,-24,1
1737730608,2025-01-24 15:56,100.00,987.17,1012.47,210,4.19,4.19,-23,1
1737730910,2025-01-24 16:01,100.00,987.53,1012.83,210,4.11,4.11,-22,1
1737731213,2025-01-24 16:06,100.00,987.71,1013.02,210,4.05,4.05,-22,1
1737731514,2025-01-24 16:11,100.00,987.91,1013.21,210,3.99,3.99,-22,1
1737731816,2025-01-24 16:16,100.00,987.90,1013.20,210,3.87,3.87,-23,1
1737732664,2025-01-24 16:31,100.00,987.74,1013.05,210,3.46,3.46,-26,1
1737732965,2025-01-24 16:36,100.00,987.68,1012.98,210,3.22,3.22,-26,1
1737733267,2025-01-24 16:41,100.00,987.62,1012.92,210,3.01,3.01,-27,1
1737733568,2025-01-24 16:46,100.00,987.78,1013.08,210,3.07,3.07,-26,1
1737733868,2025-01-24 16:51,100.00,987.78,1013.08,210,3.01,3.01,-28,1
1737734170,2025-01-24 16:56,100.00,987.67,1012.98,210,2.83,2.83,-25,1
1737734471,2025-01-24 17:01,100.00,987.82,1013.12,210,2.73,2.73,-26,1
1737734773,2025-01-24 17:06,100.00,987.66,1012.96,210,2.74,2.74,-25,1
1737735074,2025-01-24 17:11,100.00,987.71,1013.02,210,2.58,2.58,-26,1
1737735376,2025-01-24 17:16,100.00,987.81,1013.11,210,2.68,2.68,-28,1
1737735678,2025-01-24 17:21,100.00,987.87,1013.17,210,2.54,2.54,-31,1
1737735979,2025-01-24 17:26,100.00,987.79,1013.09,210,2.50,2.50,-26,1
1737736281,2025-01-24 17:31,100.00,987.75,1013.05,210,2.45,2.45,-26,1
1737736583,2025-01-24 17:36,100.00,987.77,1013.08,210,2.28,2.28,-28,1
1737736884,2025-01-24 17:41,100.00,987.81,1013.11,210,2.16,2.16,-27,1
1737737185,2025-01-24 17:46,100.00,987.86,1013.16,210,2.13,2.13,-25,1
1737737487,2025-01-24 17:51,100.00,987.95,1013.25,210,2.19,2.19,-28,1
1737737789,2025-01-24 17:56,100.00,987.88,1013.18,210,2.13,2.13,-28,1
1737738091,2025-01-24 18:01,100.00,987.98,1013.28,210,2.09,2.09,-26,1
1737738392,2025-01-24 18:06,100.00,987.86,1013.16,210,1.96,1.96,-27,1
1737738694,2025-01-24 18:11,100.00,987.77,1013.07,210,1.82,1.82,-26,1
1737738995,2025-01-24 18:16,100.00,987.72,1013.02,210,1.81,1.81,-26,1
1737739297,2025-01-24 18:21,100.00,987.71,1013.02,210,1.62,1.62,-30,1
1737739598,2025-01-24 18:26,100.00,987.59,1012.90,210,1.36,1.36,-26,1
1737739900,2025-01-24 18:31,100.00,987.52,1012.82,210,1.66,1.66,-26,1
1737740200,2025-01-24 18:36,100.00,987.16,1012.46,210,1.70,1.70,-26,1
1737740500,2025-01-24 18:41,100.00,987.48,1012.78,210,1.63,1.63,-32,1
1737740802,2025-01-24 18:46,100.00,987.48,1012.78,210,1.61,1.61,-25,1
1737741103,2025-01-24 18:51,100.00,987.55,1012.85,210,1.66,1.66,-26,1
1737741405,2025-01-24 18:56,100.00,987.58,1012.89,210,1.65,1.65,-26,1
1737741707,2025-01-24 19:01,100.00,987.59,1012.89,210,1.70,1.70,-25,1
1737742009,2025-01-24 19:06,100.00,987.63,1012.93,210,1.72,1.72,-26,1
1737742311,2025-01-24 19:11,100.00,987.59,1012.89,210,1.68,1.68,-28,1
1737742613,2025-01-24 19:16,100.00,987.56,1012.86,210,1.71,1.71,-25,1
1737742914,2025-01-24 19:21,100.00,987.60,1012.90,210,1.72,1.72,-25,1
1737743217,2025-01-24 19:26,100.00,987.35,1012.65,210,1.65,1.65,-32,1
1737743519,2025-01-24 19:31,100.00,987.30,1012.60,210,1.69,1.69,-28,1
1737743821,2025-01-24 19:37,100.00,987.25,1012.55,210,1.62,1.62,-27,1
1737744123,2025-01-24 19:42,100.00,987.23,1012.53,210,1.74,1.74,-27,1
1737744425,2025-01-24 19:47,100.00,987.24,1012.55,210,1.80,1.80,-28,1
1737744727,2025-01-24 19:52,100.00,987.25,1012.55,210,1.92,1.92,-28,1
1737745028,2025-01-24 19:57,100.00,987.20,1012.50,210,1.89,1.89,-26,1
1737745330,2025-01-24 20:02,100.00,987.24,1012.54,210,1.92,1.92,-29,1
1737745633,2025-01-24 20:07,100.00,987.29,1012.59,210,1.88,1.88,-33,1
1737746238,2025-01-24 20:17,100.00,987.27,1012.57,210,2.00,2.00,-26,1
1737746539,2025-01-24 20:22,100.00,987.30,1012.60,210,2.00,2.00,-25,1
1737746841,2025-01-24 20:27,100.00,987.33,1012.63,210,1.93,1.93,-25,1
1737747142,2025-01-24 20:32,100.00,987.43,1012.74,210,1.90,1.90,-27,1
1737747444,2025-01-24 20:37,100.00,987.34,1012.64,210,1.82,1.82,-26,1
1737747746,2025-01-24 20:42,100.00,987.24,1012.54,210,1.84,1.84,-27,1
1737748047,2025-01-24 20:47,100.00,987.06,1012.36,210,1.84,1.84,-26,1
1737748349,2025-01-24 20:52,100.00,986.96,1012.26,210,1.83,1.83,-32,1
1737748650,2025-01-24 20:57,100.00,986.65,1011.95,210,1.89,1.89,-26,1
1737748952,2025-01-24 21:02,100.00,986.50,1011.80,210,1.83,1.83,-28,1
1737749256,2025-01-24 21:07,100.00,986.37,1011.67,210,1.85,1.85,-28,1
1737749557,2025-01-24 21:12,100.00,986.26,1011.56,210,1.81,1.81,-26,1
1737749859,2025-01-24 21:17,100.00,986.37,1011.67,210,1.88,1.88,-26,1
1737750160,2025-01-24 21:22,100.00,986.47,1011.78,210,1.89,1.89,-29,1
1737750462,2025-01-24 21:27,100.00,985.96,1011.26,210,1.76,1.76,-26,1
1737750764,2025-01-24 21:32,100.00,986.41,1011.71,210,1.70,1.70,-29,1
1737751066,2025-01-24 21:37,100.00,986.38,1011.68,210,1.56,1.56,-29,1
1737751367,2025-01-24 21:42,100.00,986.26,1011.56,210,1.58,1.58,-26,1
1737751669,2025-01-24 21:47,100.00,986.25,1011.55,210,1.56,1.56,-29,1
1737751971,2025-01-24 21:52,100.00,986.33,1011.63,210,1.49,1.49,-28,1
1737752273,2025-01-24 21:57,100.00,986.40,1011.70,210,1.45,1.45,-25,1
1737752575,2025-01-24 22:02,100.00,986.37,1011.67,210,1.47,1.47,-29,1
1737752876,2025-01-24 22:07,100.00,986.38,1011.68,210,1.45,1.45,-25,1
1737753177,2025-01-24 22:12,100.00,986.34,1011.64,210,1.44,1.44,-31,1
1737753479,2025-01-24 22:17,100.00,986.23,1011.53,210,1.51,1.51,-27,1
1737753781,2025-01-24 22:23,100.00,986.18,1011.48,210,1.51,1.51,-33,1
1737754083,2025-01-24 22:28,100.00,986.18,1011.48,210,1.59,1.59,-28,1
1737754385,2025-01-24 22:33,100.00,986.09,1011.39,210,1.62,1.62,-30,1
1737754687,2025-01-24 22:38,100.00,986.14,1011.44,210,1.46,1.46,-36,1
1737754989,2025-01-24 22:43,100.00,986.13,1011.43,210,1.56,1.56,-27,1
1737755291,2025-01-24 22:48,100.00,986.05,1011.35,210,1.56,1.56,-27,1
1737755593,2025-01-24 22:53,100.00,986.03,1011.33,210,1.55,1.55,-27,1
1737755893,2025-01-24 22:58,100.00,986.12,1011.42,210,1.61,1.61,-29,1
1737756196,2025-01-24 23:03,100.00,986.15,1011.45,210,1.64,1.64,-28,1
1737756500,2025-01-24 23:08,100.00,986.19,1011.49,210,1.60,1.60,-28,1
1737756801,2025-01-24 23:13,100.00,986.20,1011.50,210,1.61,1.61,-26,1
1737757103,2025-01-24 23:18,100.00,986.12,1011.42,210,1.61,1.61,-26,1
1737757404,2025-01-24 23:23,100.00,986.15,1011.45,210,1.61,1.61,-26,1
1737757706,2025-01-24 23:28,100.00,986.17,1011.47,210,1.59,1.59,-27,1
1737758009,2025-01-24 23:33,100.00,986.14,1011.44,210,1.75,1.75,-26,1
1737758311,2025-01-24 23:38,100.00,986.12,1011.42,210,1.81,1.81,-28,1
1737758613,2025-01-24 23:43,100.00,986.13,1011.43,210,1.74,1.74,-28,1
1737758915,2025-01-24 23:48,100.00,986.08,1011.38,210,1.89,1.89,-28,1
1737759217,2025-01-24 23:53,100.00,986.01,1011.31,210,1.88,1.88,-29,1
1737759519,2025-01-24 23:58,100.00,986.02,1011.32,210,1.93,1.93,-27,1