1737759821,2025-01-25 00:03,100.00,985.89,1011.19,210,1.98,1.98,-28,1
1737760122,2025-01-25 00:08,100.00,985.89,1011.19,210,2.03,2.03,-33,1
1737760424,2025-01-25 00:13,100.00,986.00,1011.30,210,2.04,2.04,-28,1
1737760726,2025-01-25 00:18,100.00,985.90,1011.20,210,2.03,2.03,-28,1
1737761027,2025-01-25 00:23,100.00,985.87,1011.17,210,2.08,2.08,-28,1
1737761329,2025-01-25 00:28,100.00,985.95,1011.26,210,2.06,2.06,-29,1
1737761630,2025-01-25 00:33,100.00,985.99,1011.29,210,2.12,2.12,-26,1
1737761932,2025-01-25 00:38,100.00,985.97,1011.27,210,1.94,1.94,-27,1
1737762233,2025-01-25 00:43,100.00,985.97,1011.27,210,2.03,2.03,-30,1
1737762535,2025-01-25 00:48,100.00,985.97,1011.27,210,2.08,2.08,-26,1
1737762836,2025-01-25 00:53,100.00,985.95,1011.25,210,2.02,2.02,-26,1
1737763138,2025-01-25 00:58,100.00,985.98,1011.29,210,2.02,2.02,-26,1
1737763439,2025-01-25 01:03,100.00,985.93,1011.23,210,1.94,1.94,-26,1
1737763742,2025-01-25 01:09,100.00,985.96,1011.27,210,2.02,2.02,-26,1
1737764044,2025-01-25 01:14,100.00,985.99,1011.29,210,2.05,2.05,-28,1
1737764346,2025-01-25 01:19,100.00,985.98,1011.28,210,2.00,2.00,-29,1
1737764648,2025-01-25 01:24,100.00,986.04,1011.35,210,1.96,1.96,-30,1
1737764950,2025-01-25 01:29,100.00,985.64,1010.94,210,2.13,2.13,-27,1
1737765252,2025-01-25 01:34,100.00,986.13,1011.44,210,2.24,2.24,-28,1
1737765554,2025-01-25 01:39,100.00,985.46,1010.76,210,2.14,2.14,-28,1
1737765856,2025-01-25 01:44,100.00,986.05,1011.35,210,2.10,2.10,-28,1
1737766158,2025-01-25 01:49,100.00,986.12,1011.42,210,2.15,2.15,-28,1
1737766458,2025-01-25 01:54,100.00,986.11,1011.41,210,2.07,2.07,-25,1
1737766760,2025-01-25 01:59,100.00,986.03,1011.33,210,2.10,2.10,-27,1
1737767063,2025-01-25 02:04,100.00,986.09,1011.39,210,2.14,2.14,-37,1
1737767364,2025-01-25 02:09,100.00,986.08,1011.39,210,2.17,2.17,-26,1
1737767666,2025-01-25 02:14,100.00,986.10,1011.40,210,2.21,2.21,-25,1
1737767967,2025-01-25 02:19,100.00,986.08,1011.38,210,2.17,2.17,-26,1
1737768269,2025-01-25 02:24,100.00,986.13,1011.43,210,2.21,2.21,-26,1
1737768571,2025-01-25 02:29,100.00,986.09,1011.40,210,2.30,2.30,-30,1
1737768873,2025-01-25 02:34,100.00,986.02,1011.32,210,2.33,2.33,-29,1
1737769175,2025-01-25 02:39,100.00,986.05,1011.35,210,2.34,2.34,-27,1
1737769476,2025-01-25 02:44,100.00,986.04,1011.34,210,2.27,2.27,-26,1
1737769777,2025-01-25 02:49,100.00,986.05,1011.36,210,2.17,2.17,-26,1
1737770079,2025-01-25 02:54,100.00,986.13,1011.43,210,2.40,2.40,-27,1
1737770381,2025-01-25 02:59,100.00,986.08,1011.38,210,2.38,2.38,-28,1
1737770682,2025-01-25 03:04,100.00,986.00,1011.30,210,2.46,2.46,-30,1
1737770986,2025-01-25 03:09,100.00,985.94,1011.24,210,2.51,2.51,-25,1
1737771287,2025-01-25 03:14,100.00,985.99,1011.29,210,2.56,2.56,-26,1
1737771588,2025-01-25 03:19,100.00,985.91,1011.21,210,2.58,2.58,-27,1
1737771891,2025-01-25 03:24,100.00,985.89,1011.20,210,2.59,2.59,-25,1
1737772191,2025-01-25 03:29,100.00,986.09,1011.39,210,2.55,2.55,-29,1
1737772493,2025-01-25 03:34,100.00,986.06,1011.36,210,2.54,2.54,-29,1
1737772795,2025-01-25 03:39,100.00,986.01,1011.31,210,2.61,2.61,-32,1
1737773096,2025-01-25 03:44,100.00,986.03,1011.33,210,2.57,2.57,-26,1
1737773398,2025-01-25 03:49,100.00,986.03,1011.33,210,2.55,2.55,-25,1
1737773700,2025-01-25 03:55,100.00,986.03,1011.33,210,2.59,2.59,-26,1
1737774002,2025-01-25 04:00,100.00,986.02,1011.32,210,2.61,2.61,-26,1
1737774303,2025-01-25 04:05,100.00,986.04,1011.34,210,2.64,2.64,-26,1
1737774605,2025-01-25 04:10,100.00,986.00,1011.31,210,2.65,2.65,-28,1
1737774907,2025-01-25 04:15,100.00,985.99,1011.30,210,2.60,2.60,-26,1
1737775208,2025-01-25 04:20,100.00,985.98,1011.28,210,2.71,2.71,-26,1
1737775510,2025-01-25 04:25,100.00,986.04,1011.34,210,2.67,2.67,-28,1
1737775812,2025-01-25 04:30,100.00,986.07,1011.37,210,2.81,2.81,-31,1
1737776114,2025-01-25 04:35,100.00,986.04,1011.34,210,2.84,2.84,-27,1
1737776416,2025-01-25 04:40,100.00,986.10,1011.40,210,2.87,2.87,-28,1
1737776718,2025-01-25 04:45,100.00,986.08,1011.39,210,2.93,2.93,-29,1
1737777020,2025-01-25 04:50,100.00,986.01,1011.31,210,2.95,2.95,-28,1
1737777322,2025-01-25 04:55,100.00,985.99,1011.29,210,2.95,2.95,-28,1
1737777624,2025-01-25 05:00,100.00,985.99,1011.29,210,2.97,2.97,-27,1
1737777926,2025-01-25 05:05,100.00,985.99,1011.29,210,3.04,3.04,-35,1
1737778228,2025-01-25 05:10,100.00,985.99,1011.29,210,2.97,2.97,-26,1
1737778530,2025-01-25 05:15,100.00,985.96,1011.26,210,3.05,3.05,-26,1
1737778831,2025-01-25 05:20,100.00,985.91,1011.21,210,2.96,2.96,-27,1
1737779133,2025-01-25 05:25,100.00,985.88,1011.18,210,3.23,3.23,-25,1
1737779435,2025-01-25 05:30,100.00,985.93,1011.23,210,3.16,3.16,-29,1
1737779737,2025-01-25 05:35,100.00,985.81,1011.11,210,3.30,3.30,-28,1
1737780039,2025-01-25 05:40,100.00,985.83,1011.14,210,3.33,3.33,-27,1
1737780341,2025-01-25 05:45,100.00,985.69,1010.99,210,3.37,3.37,-28,1
1737780643,2025-01-25 05:50,100.00,985.72,1011.02,210,3.35,3.35,-28,1
1737780945,2025-01-25 05:55,100.00,985.75,1011.05,210,3.42,3.42,-28,1
1737781247,2025-01-25 06:00,100.00,985.73,1011.03,210,3.41,3.41,-32,1
1737781549,2025-01-25 06:05,100.00,985.62,1010.92,210,3.55,3.55,-28,1
1737781849,2025-01-25 06:10,100.00,985.56,1010.86,210,3.65,3.65,-26,1
1737782151,2025-01-25 06:15,100.00,985.43,1010.74,210,3.78,3.78,-28,1
1737782453,2025-01-25 06:20,100.00,985.46,1010.76,210,3.74,3.74,-27,1
1737782755,2025-01-25 06:25,100.00,985.36,1010.66,210,3.83,3.83,-28,1
1737783057,2025-01-25 06:30,100.00,985.32,1010.62,210,3.69,3.69,-28,1
1737783359,2025-01-25 06:35,100.00,985.35,1010.65,210,3.64,3.64,-31,1
1737783660,2025-01-25 06:41,100.00,985.09,1010.39,210,3.58,3.58,-26,1
1737783962,2025-01-25 06:46,100.00,985.39,1010.69,210,3.46,3.46,-26,1
1737784264,2025-01-25 06:51,100.00,985.37,1010.67,210,3.40,3.40,-26,1
1737784565,2025-01-25 06:56,100.00,985.30,1010.60,210,3.45,3.45,-25,1
1737784866,2025-01-25 07:01,100.00,984.73,1010.03,210,3.28,3.28,-27,1
1737785169,2025-01-25 07:06,100.00,985.44,1010.74,210,3.28,3.28,-29,1
1737785471,2025-01-25 07:11,100.00,985.47,1010.77,210,3.25,3.25,-28,1
1737785773,2025-01-25 07:16,100.00,985.72,1011.02,210,2.72,2.72,-28,1
1737786075,2025-01-25 07:21,100.00,985.62,1010.92,210,3.18,3.18,-27,1
1737786377,2025-01-25 07:26,100.00,985.62,1010.92,210,3.02,3.02,-27,1
1737786679,2025-01-25 07:31,100.00,985.67,1010.97,210,2.96,2.96,-28,1
1737786981,2025-01-25 07:36,100.00,985.58,1010.89,210,2.91,2.91,-27,1
1737787283,2025-01-25 07:41,100.00,985.89,1011.19,210,2.83,2.83,-28,1
1737787585,2025-01-25 07:46,100.00,985.88,1011.18,210,2.70,2.70,-28,1
1737787887,2025-01-25 07:51,100.00,985.92,1011.22,210,2.60,2.60,-27,1
1737788189,2025-01-25 07:56,100.00,986.00,1011.30,210,2.61,2.61,-31,1
1737788490,2025-01-25 08:01,100.00,985.47,1010.77,210,2.56,2.56,-29,1
1737788791,2025-01-25 08:06,100.00,986.04,1011.34,210,2.67,2.67,-26,1
1737789093,2025-01-25 08:11,100.00,985.91,1011.22,210,2.80,2.80,-26,1
1737789394,2025-01-25 08:16,100.00,985.90,1011.20,210,2.99,2.99,-26,1
1737789696,2025-01-25 08:21,100.00,986.02,1011.32,210,3.14,3.14,-27,1
1737789998,2025-01-25 08:26,100.00,986.10,1011.41,210,3.25,3.25,-28,1
1737790300,2025-01-25 08:31,100.00,986.21,1011.51,210,3.37,3.37,-26,1
1737790602,2025-01-25 08:36,100.00,986.25,1011.55,210,3.45,3.45,-28,1
1737790904,2025-01-25 08:41,100.00,986.30,1011.60,210,3.29,3.29,-28,1
1737791206,2025-01-25 08:46,100.00,986.36,1011.66,210,3.55,3.55,-28,1
1737791508,2025-01-25 08:51,100.00,986.36,1011.66,210,3.72,3.72,-32,1
1737791810,2025-01-25 08:56,100.00,986.33,1011.63,210,3.65,3.65,-25,1
1737792112,2025-01-25 09:01,100.00,986.44,1011.74,210,3.82,3.82,-28,1
1737792413,2025-01-25 09:06,100.00,986.39,1011.70,210,4.00,4.00,-30,1
1737792715,2025-01-25 09:11,100.00,986.35,1011.65,210,4.11,4.11,-28,1
1737793017,2025-01-25 09:16,100.00,986.43,1011.73,210,4.29,4.29,-28,1
1737793319,2025-01-25 09:21,100.00,986.57,1011.87,210,4.43,4.43,-32,1
1737793620,2025-01-25 09:27,100.00,986.37,1011.68,210,4.53,4.53,-28,1
1737793922,2025-01-25 09:32,100.00,986.43,1011.73,210,4.76,4.76,-26,1
1737794223,2025-01-25 09:37,100.00,986.35,1011.65,210,4.71,4.71,-26,1
1737794525,2025-01-25 09:42,100.00,986.41,1011.71,210,4.79,4.79,-25,1
1737794827,2025-01-25 09:47,100.00,986.50,1011.80,210,4.92,4.92,-25,1
1737795128,2025-01-25 09:52,100.00,986.58,1011.88,210,4.96,4.96,-26,1
1737795430,2025-01-25 09:57,100.00,986.56,1011.86,210,4.91,4.91,-35,1
1737795732,2025-01-25 10:02,100.00,986.48,1011.78,210,5.00,5.00,-28,1
1737796034,2025-01-25 10:07,100.00,986.41,1011.71,210,5.11,5.11,-28,1
1737796337,2025-01-25 10:12,100.00,986.48,1011.78,210,5.13,5.13,-29,1
1737796639,2025-01-25 10:17,100.00,986.57,1011.87,210,5.12,5.12,-26,1
1737796940,2025-01-25 10:22,100.00,986.53,1011.83,210,5.27,5.27,-27,1
1737797242,2025-01-25 10:27,100.00,986.42,1011.72,210,5.40,5.40,-27,1
1737797544,2025-01-25 10:32,100.00,986.43,1011.73,210,5.62,5.62,-28,1
1737797846,2025-01-25 10:37,100.00,986.34,1011.64,210,5.80,5.80,-27,1
1737798148,2025-01-25 10:42,100.00,986.04,1011.34,210,5.90,5.90,-32,1
1737798451,2025-01-25 10:47,100.00,986.15,1011.45,210,6.03,6.03,-27,1
1737798752,2025-01-25 10:52,100.00,986.14,1011.44,210,6.31,6.31,-27,1
1737799054,2025-01-25 10:57,100.00,986.12,1011.42,210,6.45,6.45,-28,1
1737799355,2025-01-25 11:02,100.00,986.13,1011.43,210,6.54,6.54,-25,1
1737799657,2025-01-25 11:07,100.00,985.98,1011.29,210,6.76,6.76,-26,1
1737799959,2025-01-25 11:12,100.00,986.09,1011.40,210,6.94,6.94,-40,1
1737800564,2025-01-25 11:22,100.00,985.82,1011.12,210,7.18,7.19,-26,1
1737800866,2025-01-25 11:27,100.00,985.82,1011.12,210,7.26,7.27,-28,1
1737801168,2025-01-25 11:32,100.00,985.85,1011.15,210,7.40,7.41,-28,1
1737801470,2025-01-25 11:37,100.00,985.87,1011.17,210,7.39,7.40,-30,1
1737801772,2025-01-25 11:42,100.00,985.82,1011.12,210,7.41,7.42,-26,1
1737802074,2025-01-25 11:47,100.00,985.90,1011.20,210,7.45,7.46,-28,1
1737802376,2025-01-25 11:52,100.00,985.86,1011.16,210,7.53,7.54,-25,1
1737802678,2025-01-25 11:57,100.00,985.82,1011.12,210,7.56,7.57,-29,1
1737802980,2025-01-25 12:03,100.00,985.85,1011.15,210,7.51,7.52,-28,1
1737803282,2025-01-25 12:08,100.00,985.82,1011.12,210,7.42,7.43,-28,1
1737803584,2025-01-25 12:13,100.00,985.73,1011.03,210,7.53,7.54,-28,1
1737803885,2025-01-25 12:18,100.00,985.66,1010.96,210,7.46,7.47,-26,1
1737804187,2025-01-25 12:23,100.00,985.70,1011.00,210,7.69,7.70,-26,1
1737804487,2025-01-25 12:28,100.00,985.65,1010.95,210,7.66,7.67,-26,1
1737804789,2025-01-25 12:33,100.00,985.64,1010.94,210,7.62,7.63,-27,1
1737805394,2025-01-25 12:43,100.00,985.79,1011.09,210,7.52,7.53,-27,1
1737805696,2025-01-25 12:48,100.00,985.76,1011.06,210,7.71,7.72,-28,1
1737805998,2025-01-25 12:53,100.00,985.54,1010.85,210,7.67,7.68,-28,1
1737806300,2025-01-25 12:58,100.00,985.68,1010.98,210,7.85,7.86,-38,1
1737806602,2025-01-25 13:03,100.00,985.56,1010.86,210,7.96,7.97,-28,1
1737806904,2025-01-25 13:08,100.00,985.60,1010.90,210,8.01,8.02,-27,1
1737807204,2025-01-25 13:13,100.00,985.67,1010.97,210,7.96,7.97,-26,1
1737807506,2025-01-25 13:18,100.00,985.72,1011.02,210,7.97,7.98,-27,1
1737807808,2025-01-25 13:23,100.00,985.61,1010.91,210,8.00,8.01,-28,1
1737808110,2025-01-25 13:28,100.00,985.53,1010.83,210,8.12,8.13,-35,1
1737808412,2025-01-25 13:33,100.00,985.56,1010.86,210,8.12,8.13,-28,1
1737808714,2025-01-25 13:38,100.00,985.52,1010.82,210,8.19,8.20,-32,1
1737809016,2025-01-25 13:43,100.00,985.53,1010.83,210,8.19,8.20,-28,1
1737809318,2025-01-25 13:48,100.00,985.39,1010.69,210,8.15,8.16,-25,1
1737809619,2025-01-25 13:53,100.00,985.49,1010.80,210,8.21,8.22,-26,1
1737809921,2025-01-25 13:58,100.00,985.45,1010.76,210,8.24,8.25,-26,1
1737810221,2025-01-25 14:03,100.00,985.34,1010.64,210,8.30,8.31,-25,1
1737810523,2025-01-25 14:08,100.00,985.26,1010.56,210,8.34,8.35,-26,1
1737810826,2025-01-25 14:13,100.00,985.27,1010.57,210,8.32,8.33,-27,1
1737811128,2025-01-25 14:18,100.00,985.24,1010.55,210,8.34,8.35,-29,1
1737811430,2025-01-25 14:23,100.00,985.25,1010.55,210,8.20,8.21,-30,1
1737811732,2025-01-25 14:28,100.00,985.21,1010.51,210,8.23,8.24,-28,1
1737812034,2025-01-25 14:33,100.00,985.25,1010.55,210,8.30,8.31,-27,1
1737812336,2025-01-25 14:38,100.00,985.27,1010.57,210,8.31,8.32,-29,1
1737812638,2025-01-25 14:43,100.00,985.25,1010.55,210,8.28,8.29,-25,1
1737812940,2025-01-25 14:49,100.00,985.21,1010.51,210,8.29,8.30,-27,1
1737813242,2025-01-25 14:54,100.00,985.22,1010.53,210,8.19,8.20,-31,1
1737813544,2025-01-25 14:59,100.00,985.28,1010.58,210,8.32,8.33,-28,1
1737813846,2025-01-25 15:04,100.00,985.30,1010.60,210,8.19,8.20,-28,1
1737814148,2025-01-25 15:09,100.00,985.30,1010.60,210,8.37,8.38,-26,1
1737814449,2025-01-25 15:14,100.00,985.28,1010.58,210,8.36,8.37,-26,1
1737814751,2025-01-25 15:19,100.00,985.23,1010.53,210,8.58,8.59,-25,1
1737815052,2025-01-25 15:24,100.00,985.15,1010.45,210,8.48,8.49,-25,1
1737815354,2025-01-25 15:29,100.00,985.22,1010.53,210,8.54,8.55,-25,1
1737815655,2025-01-25 15:34,100.00,985.23,1010.53,210,8.51,8.52,-26,1
1737815957,2025-01-25 15:39,100.00,985.27,1010.57,210,8.38,8.39,-27,1
1737816259,2025-01-25 15:44,100.00,985.29,1010.59,210,8.44,8.45,-27,1
1737816561,2025-01-25 15:49,100.00,984.83,1010.13,210,8.36,8.37,-27,1
1737816863,2025-01-25 15:54,100.00,985.28,1010.58,210,8.37,8.38,-29,1
1737817166,2025-01-25 15:59,100.00,985.31,1010.61,210,8.27,8.28,-33,1
1737817468,2025-01-25 16:04,100.00,985.33,1010.63,210,8.32,8.33,-29,1
1737817770,2025-01-25 16:09,100.00,985.35,1010.65,210,8.31,8.32,-32,1
1737818072,2025-01-25 16:14,100.00,985.40,1010.70,210,8.25,8.26,-34,1
1737818374,2025-01-25 16:19,100.00,985.59,1010.89,210,8.05,8.06,-28,1
1737818676,2025-01-25 16:24,100.00,985.56,1010.86,210,7.95,7.96,-28,1
1737818978,2025-01-25 16:29,100.00,985.53,1010.83,210,8.08,8.09,-28,1
1737819280,2025-01-25 16:34,100.00,985.39,1010.69,210,8.12,8.13,-34,1
1737819582,2025-01-25 16:39,100.00,985.43,1010.73,210,8.05,8.06,-25,1
1737819884,2025-01-25 16:44,100.00,985.37,1010.67,210,8.14,8.15,-26,1
1737820185,2025-01-25 16:49,100.00,985.39,1010.69,210,8.20,8.21,-26,1
1737820487,2025-01-25 16:54,100.00,985.48,1010.78,210,8.05,8.06,-25,1
1737820788,2025-01-25 16:59,99.79,985.40,1010.70,210,8.03,8.00,-25,1
1737821092,2025-01-25 17:04,99.42,985.41,1010.71,210,8.12,8.04,-25,1
1737821394,2025-01-25 17:09,100.00,985.38,1010.68,210,7.92,7.93,-29,1
1737821695,2025-01-25 17:14,100.00,985.84,1011.14,210,7.74,7.75,-26,1
1737821997,2025-01-25 17:19,100.00,985.64,1010.94,210,7.61,7.62,-28,1
1737822299,2025-01-25 17:24,100.00,985.61,1010.91,210,7.57,7.58,-32,1
1737822601,2025-01-25 17:30,100.00,985.56,1010.86,210,7.36,7.37,-32,1
1737822903,2025-01-25 17:35,100.00,985.48,1010.78,210,7.43,7.44,-28,1
1737823204,2025-01-25 17:40,100.00,985.33,1010.63,210,7.28,7.29,-25,1
1737823506,2025-01-25 17:45,100.00,985.12,1010.42,210,7.38,7.39,-29,1
1737823808,2025-01-25 17:50,100.00,985.07,1010.38,210,7.27,7.28,-31,1
1737824111,2025-01-25 17:55,100.00,985.09,1010.40,210,7.18,7.19,-28,1
1737824412,2025-01-25 18:00,100.00,985.22,1010.52,210,7.15,7.16,-24,1
1737824713,2025-01-25 18:05,100.00,985.30,1010.60,210,7.12,7.13,-25,1
1737825014,2025-01-25 18:10,100.00,985.34,1010.64,210,7.01,7.01,-26,1
1737825315,2025-01-25 18:15,100.00,985.26,1010.56,210,6.95,6.95,-28,1
1737825617,2025-01-25 18:20,100.00,985.31,1010.61,210,6.99,6.99,-25,1
1737825918,2025-01-25 18:25,100.00,985.50,1010.80,210,6.90,6.90,-26,1
1737826220,2025-01-25 18:30,100.00,985.50,1010.80,210,6.89,6.89,-28,1
1737826523,2025-01-25 18:35,100.00,985.31,1010.61,210,6.83,6.83,-26,1
1737826825,2025-01-25 18:40,100.00,985.38,1010.68,210,6.85,6.85,-32,1
1737827127,2025-01-25 18:45,100.00,985.34,1010.64,210,6.97,6.97,-29,1
1737827429,2025-01-25 18:50,100.00,985.41,1010.71,210,6.75,6.75,-28,1
1737827731,2025-01-25 18:55,100.00,985.49,1010.79,210,6.78,6.78,-26,1
1737828032,2025-01-25 19:00,100.00,985.48,1010.79,210,6.74,6.74,-28,1
1737828335,2025-01-25 19:05,100.00,985.40,1010.70,210,6.91,6.91,-38,1
1737828635,2025-01-25 19:10,100.00,985.43,1010.73,210,6.78,6.78,-26,1
1737828937,2025-01-25 19:15,100.00,985.44,1010.75,210,6.74,6.74,-28,1
1737829239,2025-01-25 19:20,100.00,985.46,1010.76,210,6.73,6.73,-28,1
1737829541,2025-01-25 19:25,100.00,985.47,1010.77,210,5.96,5.96,-32,1
1737829842,2025-01-25 19:30,100.00,985.42,1010.72,210,6.72,6.72,-26,1
1737830144,2025-01-25 19:35,100.00,985.42,1010.73,210,6.65,6.65,-26,1
1737830445,2025-01-25 19:40,100.00,985.32,1010.62,210,6.79,6.79,-30,1
1737830747,2025-01-25 19:45,100.00,985.35,1010.65,210,6.65,6.65,-26,1
1737831048,2025-01-25 19:50,100.00,985.44,1010.74,210,6.68,6.68,-27,1
1737831350,2025-01-25 19:55,100.00,985.61,1010.91,210,6.66,6.66,-26,1
1737831652,2025-01-25 20:00,100.00,985.66,1010.96,210,6.65,6.65,-29,1
1737831954,2025-01-25 20:05,100.00,985.61,1010.91,210,6.55,6.55,-32,1
1737832257,2025-01-25 20:10,100.00,985.61,1010.91,210,6.68,6.68,-27,1
1737832559,2025-01-25 20:15,100.00,985.49,1010.79,210,6.64,6.64,-34,1
1737832861,2025-01-25 20:21,100.00,985.46,1010.76,210,6.57,6.57,-29,1
1737833163,2025-01-25 20:26,100.00,985.53,1010.83,210,6.67,6.67,-27,1
1737833465,2025-01-25 20:31,100.00,985.74,1011.04,210,6.67,6.67,-28,1
1737833767,2025-01-25 20:36,100.00,985.83,1011.13,210,6.66,6.66,-28,1
1737834069,2025-01-25 20:41,100.00,985.98,1011.28,210,6.68,6.68,-28,1
1737834371,2025-01-25 20:46,100.00,986.06,1011.36,210,6.80,6.80,-27,1
1737834673,2025-01-25 20:51,100.00,985.88,1011.18,210,6.69,6.69,-33,1
1737834974,2025-01-25 20:56,100.00,985.86,1011.16,210,6.72,6.72,-26,1
1737835276,2025-01-25 21:01,100.00,985.92,1011.22,210,6.73,6.73,-25,1
1737835577,2025-01-25 21:06,100.00,985.90,1011.20,210,6.63,6.63,-25,1
1737836183,2025-01-25 21:16,100.00,985.77,1011.08,210,6.51,6.51,-29,1
1737836485,2025-01-25 21:21,100.00,985.82,1011.12,210,6.31,6.31,-28,1
1737836786,2025-01-25 21:26,100.00,985.87,1011.18,210,6.49,6.49,-27,1
1737837088,2025-01-25 21:31,100.00,985.83,1011.13,210,6.42,6.42,-33,1
1737837390,2025-01-25 21:36,100.00,985.90,1011.20,210,6.31,6.31,-26,1
1737837692,2025-01-25 21:41,100.00,985.93,1011.23,210,6.24,6.24,-27,1
1737837994,2025-01-25 21:46,100.00,985.91,1011.21,210,6.22,6.22,-27,1
1737838295,2025-01-25 21:51,100.00,985.90,1011.20,210,6.17,6.17,-26,1
1737838598,2025-01-25 21:56,100.00,985.83,1011.13,210,6.13,6.13,-32,1
1737838900,2025-01-25 22:01,100.00,986.01,1011.31,210,6.01,6.01,-29,1
1737839202,2025-01-25 22:06,100.00,985.98,1011.28,210,5.93,5.93,-28,1
1737839503,2025-01-25 22:11,100.00,986.20,1011.50,210,5.86,5.86,-25,1
1737839805,2025-01-25 22:16,100.00,985.94,1011.24,210,5.85,5.85,-29,1
1737840107,2025-01-25 22:21,100.00,985.95,1011.25,210,5.85,5.85,-28,1
1737840409,2025-01-25 22:26,100.00,985.93,1011.23,210,5.81,5.81,-32,1
1737840710,2025-01-25 22:31,100.00,985.90,1011.20,210,5.75,5.75,-26,1
1737841012,2025-01-25 22:36,100.00,985.86,1011.16,210,5.80,5.80,-26,1
1737841313,2025-01-25 22:41,100.00,986.04,1011.34,210,5.73,5.73,-25,1
1737841615,2025-01-25 22:46,100.00,986.08,1011.39,210,5.83,5.83,-26,1
1737841916,2025-01-25 22:51,100.00,986.16,1011.46,210,5.71,5.71,-25,1
1737842218,2025-01-25 22:56,100.00,986.00,1011.30,210,5.75,5.75,-29,1
1737842520,2025-01-25 23:02,100.00,986.01,1011.31,210,5.69,5.69,-31,1
1737842822,2025-01-25 23:07,100.00,986.05,1011.35,210,5.72,5.72,-28,1
1737843124,2025-01-25 23:12,100.00,986.03,1011.33,210,5.61,5.61,-26,1
1737843426,2025-01-25 23:17,100.00,986.10,1011.40,210,5.55,5.55,-26,1
1737843728,2025-01-25 23:22,100.00,986.11,1011.41,210,5.62,5.62,-27,1
1737844030,2025-01-25 23:27,100.00,985.92,1011.22,210,5.62,5.62,-28,1
1737844332,2025-01-25 23:32,100.00,985.85,1011.15,210,5.64,5.64,-31,1
1737844634,2025-01-25 23:37,100.00,985.93,1011.23,210,5.61,5.61,-27,1
1737844936,2025-01-25 23:42,100.00,985.90,1011.20,210,5.60,5.60,-27,1
1737845237,2025-01-25 23:47,100.00,985.90,1011.20,210,5.64,5.64,-28,1
1737845539,2025-01-25 23:52,100.00,985.77,1011.08,210,5.65,5.65,-27,1
1737845841,2025-01-25 23:57,100.00,985.79,1011.09,210,5.64,5.64,-26,1