1737846143,2025-01-26 00:02,100.00,985.88,1011.18,210,5.63,5.63,-28,1
1737846444,2025-01-26 00:07,100.00,985.90,1011.20,210,5.55,5.55,-29,1
1737846746,2025-01-26 00:12,100.00,985.86,1011.16,210,5.56,5.56,-26,1
1737847047,2025-01-26 00:17,100.00,985.70,1011.00,210,5.47,5.47,-25,1
1737847349,2025-01-26 00:22,100.00,985.88,1011.18,210,5.41,5.41,-28,1
1737847650,2025-01-26 00:27,100.00,985.99,1011.29,210,5.38,5.38,-25,1
1737847952,2025-01-26 00:32,100.00,985.98,1011.28,210,5.35,5.35,-32,1
1737848254,2025-01-26 00:37,100.00,985.90,1011.20,210,5.31,5.31,-27,1
1737848556,2025-01-26 00:42,100.00,984.56,1009.86,210,5.24,5.24,-27,1
1737848858,2025-01-26 00:47,100.00,985.71,1011.01,210,5.22,5.22,-28,1
1737849158,2025-01-26 00:52,100.00,985.63,1010.93,210,5.26,5.26,-25,1
1737849460,2025-01-26 00:57,100.00,985.51,1010.81,210,5.22,5.22,-29,1
1737849762,2025-01-26 01:02,100.00,985.24,1010.54,210,5.27,5.27,-34,1
1737850064,2025-01-26 01:07,100.00,985.40,1010.70,210,5.25,5.25,-32,1
1737850366,2025-01-26 01:12,100.00,985.19,1010.49,210,5.24,5.24,-33,1
1737850668,2025-01-26 01:17,100.00,985.20,1010.50,210,5.26,5.26,-25,1
1737850971,2025-01-26 01:22,100.00,985.22,1010.52,210,5.23,5.23,-27,1
1737851272,2025-01-26 01:27,100.00,985.10,1010.40,210,5.25,5.25,-27,1
1737851574,2025-01-26 01:32,100.00,985.27,1010.57,210,5.24,5.24,-29,1
1737851875,2025-01-26 01:37,100.00,985.32,1010.62,210,5.20,5.20,-27,1
1737852177,2025-01-26 01:42,100.00,985.31,1010.61,210,5.07,5.07,-26,1
1737852478,2025-01-26 01:47,100.00,985.22,1010.52,210,5.06,5.06,-25,1
1737852781,2025-01-26 01:53,100.00,985.15,1010.45,210,4.95,4.95,-26,1
1737853082,2025-01-26 01:58,100.00,985.14,1010.44,210,5.00,5.00,-26,1
1737853383,2025-01-26 02:03,100.00,985.08,1010.38,210,4.90,4.90,-30,1
1737853685,2025-01-26 02:08,100.00,984.75,1010.05,210,4.88,4.88,-28,1
1737853987,2025-01-26 02:13,100.00,984.94,1010.25,210,4.86,4.86,-39,1
1737854289,2025-01-26 02:18,100.00,985.01,1010.31,210,4.88,4.88,-31,1
1737854591,2025-01-26 02:23,100.00,985.05,1010.35,210,4.47,4.47,-30,1
1737854893,2025-01-26 02:28,100.00,985.08,1010.38,210,4.92,4.92,-28,1
1737855195,2025-01-26 02:33,100.00,985.00,1010.30,210,4.92,4.92,-40,1
1737855497,2025-01-26 02:38,100.00,984.94,1010.24,210,4.91,4.91,-29,1
1737855799,2025-01-26 02:43,100.00,984.53,1009.83,210,4.95,4.95,-30,1
1737856101,2025-01-26 02:48,100.00,984.75,1010.05,210,4.76,4.76,-30,1
1737856404,2025-01-26 02:53,100.00,984.81,1010.11,210,5.09,5.09,-28,1
1737856705,2025-01-26 02:58,100.00,984.67,1009.97,210,4.97,4.97,-26,1
1737857007,2025-01-26 03:03,100.00,984.48,1009.78,210,4.95,4.95,-26,1
1737857308,2025-01-26 03:08,100.00,984.33,1009.63,210,4.90,4.90,-27,1
1737857610,2025-01-26 03:13,100.00,984.27,1009.58,210,4.77,4.77,-26,1
1737857911,2025-01-26 03:18,100.00,984.21,1009.51,210,4.68,4.68,-33,1
1737858213,2025-01-26 03:23,100.00,984.08,1009.39,210,4.73,4.73,-27,1
1737858515,2025-01-26 03:28,100.00,984.09,1009.39,210,4.73,4.73,-32,1
1737858817,2025-01-26 03:33,100.00,984.16,1009.47,210,4.67,4.67,-27,1
1737859119,2025-01-26 03:38,100.00,984.19,1009.49,210,4.65,4.65,-26,1
1737859723,2025-01-26 03:48,100.00,984.28,1009.58,210,4.74,4.74,-27,1
1737860025,2025-01-26 03:53,100.00,984.23,1009.53,210,4.79,4.79,-28,1
1737860327,2025-01-26 03:58,100.00,984.17,1009.48,210,4.77,4.77,-34,1
1737860629,2025-01-26 04:03,100.00,984.18,1009.48,210,4.76,4.76,-28,1
1737860931,2025-01-26 04:08,100.00,984.10,1009.41,210,4.82,4.82,-28,1
1737861232,2025-01-26 04:13,100.00,983.57,1008.87,210,4.76,4.76,-29,1
1737861534,2025-01-26 04:18,100.00,983.80,1009.10,210,4.84,4.84,-28,1
1737861836,2025-01-26 04:23,100.00,983.69,1008.99,210,4.80,4.80,-27,1
1737862137,2025-01-26 04:28,100.00,983.77,1009.08,210,4.66,4.66,-26,1
1737862439,2025-01-26 04:33,100.00,983.73,1009.03,210,4.70,4.70,-26,1
1737862740,2025-01-26 04:39,100.00,983.53,1008.84,210,4.75,4.75,-26,1
1737863042,2025-01-26 04:44,100.00,983.64,1008.94,210,4.78,4.78,-26,1
1737863344,2025-01-26 04:49,100.00,983.53,1008.83,210,4.73,4.73,-27,1
1737863645,2025-01-26 04:54,100.00,983.36,1008.67,210,4.61,4.61,-31,1
1737863947,2025-01-26 04:59,100.00,983.48,1008.78,210,4.62,4.62,-31,1
1737864249,2025-01-26 05:04,100.00,983.67,1008.97,210,4.62,4.62,-29,1
1737864551,2025-01-26 05:09,100.00,983.39,1008.69,210,4.56,4.56,-33,1
1737864853,2025-01-26 05:14,100.00,983.54,1008.84,210,4.58,4.58,-28,1
1737865155,2025-01-26 05:19,100.00,983.49,1008.79,210,4.53,4.53,-28,1
1737865457,2025-01-26 05:24,100.00,983.38,1008.68,210,4.59,4.59,-27,1
1737865759,2025-01-26 05:29,100.00,983.15,1008.45,210,4.50,4.50,-27,1
1737866061,2025-01-26 05:34,100.00,983.33,1008.63,210,4.39,4.39,-26,1
1737866362,2025-01-26 05:39,100.00,983.41,1008.71,210,4.40,4.40,-28,1
1737866664,2025-01-26 05:44,100.00,983.37,1008.67,210,4.38,4.38,-28,1
1737866967,2025-01-26 05:49,100.00,983.30,1008.60,210,4.42,4.42,-29,1
1737867268,2025-01-26 05:54,100.00,983.20,1008.50,210,4.29,4.29,-26,1
1737867571,2025-01-26 05:59,100.00,983.10,1008.40,210,4.16,4.16,-25,1
1737867873,2025-01-26 06:04,100.00,982.78,1008.08,210,4.16,4.16,-26,1
1737868175,2025-01-26 06:09,100.00,983.28,1008.58,210,4.07,4.07,-34,1
1737868477,2025-01-26 06:14,100.00,983.28,1008.58,210,3.97,3.97,-31,1
1737868779,2025-01-26 06:19,100.00,983.25,1008.55,210,3.95,3.95,-28,1
1737869081,2025-01-26 06:24,100.00,983.20,1008.50,210,3.90,3.90,-27,1
1737869383,2025-01-26 06:29,100.00,982.86,1008.17,210,3.85,3.85,-32,1
1737869685,2025-01-26 06:34,100.00,983.26,1008.56,210,3.86,3.86,-28,1
1737869987,2025-01-26 06:39,100.00,983.26,1008.57,210,3.87,3.87,-27,1
1737870290,2025-01-26 06:44,100.00,983.33,1008.63,210,3.67,3.67,-31,1
1737870591,2025-01-26 06:49,100.00,982.76,1008.06,210,3.59,3.59,-26,1
1737870893,2025-01-26 06:54,100.00,983.20,1008.50,210,3.66,3.66,-28,1
1737871195,2025-01-26 06:59,100.00,983.04,1008.34,210,3.65,3.65,-28,1
1737871497,2025-01-26 07:04,100.00,983.03,1008.33,210,3.67,3.67,-27,1
1737871799,2025-01-26 07:09,100.00,983.00,1008.31,210,3.70,3.70,-26,1
1737872100,2025-01-26 07:15,100.00,982.99,1008.29,210,3.70,3.70,-26,1
1737872401,2025-01-26 07:20,100.00,982.98,1008.28,210,3.64,3.64,-26,1
1737872703,2025-01-26 07:25,100.00,982.90,1008.21,210,3.55,3.55,-26,1
1737873004,2025-01-26 07:30,100.00,982.89,1008.19,210,3.43,3.43,-26,1
1737873306,2025-01-26 07:35,100.00,982.92,1008.22,210,3.41,3.41,-26,1
1737873608,2025-01-26 07:40,100.00,983.00,1008.30,210,3.28,3.28,-28,1
1737873910,2025-01-26 07:45,100.00,982.99,1008.30,210,3.27,3.27,-28,1
1737874212,2025-01-26 07:50,100.00,982.74,1008.05,210,3.19,3.19,-30,1
1737874514,2025-01-26 07:55,100.00,982.78,1008.08,210,3.13,3.13,-29,1
1737874816,2025-01-26 08:00,100.00,982.92,1008.22,210,3.11,3.11,-26,1
1737875421,2025-01-26 08:10,100.00,982.95,1008.25,210,3.09,3.09,-28,1
1737875723,2025-01-26 08:15,100.00,982.87,1008.17,210,3.03,3.03,-28,1
1737876025,2025-01-26 08:20,100.00,982.91,1008.21,210,2.83,2.83,-28,1
1737876326,2025-01-26 08:25,100.00,982.30,1007.60,210,2.94,2.94,-26,1
1737876628,2025-01-26 08:30,100.00,982.80,1008.10,210,3.08,3.08,-27,1
1737876929,2025-01-26 08:35,100.00,982.70,1008.00,210,3.05,3.05,-26,1
1737877231,2025-01-26 08:40,100.00,982.71,1008.01,210,2.99,2.99,-26,1
1737877532,2025-01-26 08:45,100.00,982.61,1007.91,210,2.92,2.92,-26,1
1737878134,2025-01-26 08:55,100.00,982.66,1007.96,210,2.64,2.64,-19,1
1737878435,2025-01-26 09:00,100.00,982.35,1007.65,210,2.18,2.18,-20,1
1737878736,2025-01-26 09:05,100.00,982.56,1007.86,210,2.89,2.89,-22,1
1737879038,2025-01-26 09:10,100.00,982.60,1007.90,210,3.05,3.05,-20,1
1737879339,2025-01-26 09:15,100.00,982.59,1007.89,210,3.15,3.15,-19,1
1737879642,2025-01-26 09:20,100.00,982.53,1007.83,210,3.28,3.28,-22,1
1737879944,2025-01-26 09:25,100.00,982.49,1007.79,210,3.41,3.41,-20,1
1737880248,2025-01-26 09:30,100.00,982.50,1007.80,210,3.36,3.36,-23,1
1737880550,2025-01-26 09:35,100.00,982.55,1007.85,210,3.56,3.56,-24,1
1737880851,2025-01-26 09:40,100.00,982.65,1007.95,210,3.68,3.68,-20,1
1737881153,2025-01-26 09:45,100.00,982.66,1007.96,210,3.79,3.79,-20,1
1737881454,2025-01-26 09:50,100.00,982.65,1007.95,210,3.95,3.95,-19,1
1737881755,2025-01-26 09:55,100.00,982.67,1007.97,210,4.03,4.03,-20,1
1737882058,2025-01-26 10:00,100.00,982.59,1007.90,210,4.12,4.12,-23,1
1737882358,2025-01-26 10:05,100.00,982.53,1007.83,210,4.19,4.19,-20,1
1737882659,2025-01-26 10:10,100.00,982.45,1007.75,210,4.25,4.25,-19,1
1737882961,2025-01-26 10:16,100.00,982.07,1007.37,210,4.26,4.26,-20,1
1737883262,2025-01-26 10:21,100.00,982.30,1007.60,210,4.33,4.33,-23,1
1737883564,2025-01-26 10:26,100.00,982.27,1007.58,210,4.32,4.32,-24,1
1737883865,2025-01-26 10:31,100.00,982.24,1007.54,210,4.37,4.37,-20,1
1737884167,2025-01-26 10:36,100.00,982.21,1007.51,210,4.42,4.42,-20,1
1737884468,2025-01-26 10:41,100.00,982.15,1007.45,210,4.47,4.47,-20,1
1737884770,2025-01-26 10:46,100.00,982.20,1007.50,210,4.56,4.56,-20,1
1737885072,2025-01-26 10:51,100.00,982.19,1007.50,210,4.63,4.63,-20,1
1737885373,2025-01-26 10:56,100.00,982.12,1007.42,210,4.68,4.68,-20,1
1737885675,2025-01-26 11:01,100.00,981.69,1006.99,210,4.69,4.69,-23,1
1737885977,2025-01-26 11:06,100.00,982.02,1007.32,210,4.70,4.70,-22,1
1737886278,2025-01-26 11:11,100.00,981.89,1007.19,210,4.85,4.85,-24,1
1737886580,2025-01-26 11:16,100.00,981.94,1007.24,210,4.92,4.92,-20,1
1737886882,2025-01-26 11:21,100.00,982.04,1007.34,210,4.98,4.98,-22,1
1737887184,2025-01-26 11:26,100.00,981.41,1006.71,210,4.92,4.92,-20,1
1737887485,2025-01-26 11:31,100.00,981.97,1007.27,210,4.96,4.96,-20,1
1737887787,2025-01-26 11:36,100.00,981.99,1007.29,210,4.95,4.95,-19,1
1737888088,2025-01-26 11:41,100.00,981.97,1007.27,210,5.03,5.03,-19,1
1737888390,2025-01-26 11:46,100.00,981.97,1007.27,210,5.10,5.10,-19,1
1737888692,2025-01-26 11:51,100.00,981.94,1007.24,210,5.04,5.04,-23,1
1737888992,2025-01-26 11:56,100.00,981.98,1007.28,210,5.07,5.07,-29,1
1737889294,2025-01-26 12:01,100.00,981.95,1007.25,210,5.01,5.01,-23,1
1737889596,2025-01-26 12:06,100.00,981.92,1007.22,210,5.04,5.04,-19,1
1737889898,2025-01-26 12:11,100.00,981.92,1007.23,210,4.74,4.74,-23,1
1737890200,2025-01-26 12:16,100.00,981.85,1007.15,210,5.08,5.08,-23,1
1737890500,2025-01-26 12:21,100.00,981.72,1007.03,210,5.14,5.14,-20,1
1737890802,2025-01-26 12:26,100.00,981.76,1007.06,210,5.25,5.25,-23,1
1737891103,2025-01-26 12:31,100.00,981.71,1007.01,210,5.21,5.21,-23,1
1737891405,2025-01-26 12:36,100.00,981.64,1006.95,210,5.29,5.29,-23,1
1737891707,2025-01-26 12:41,100.00,981.57,1006.87,210,5.40,5.40,-23,1
1737892009,2025-01-26 12:46,100.00,981.47,1006.77,210,5.50,5.50,-22,1
1737892311,2025-01-26 12:51,100.00,981.55,1006.85,210,5.53,5.53,-23,1
1737892613,2025-01-26 12:56,100.00,981.44,1006.74,210,5.69,5.69,-27,1
1737892915,2025-01-26 13:01,100.00,981.47,1006.77,210,5.66,5.66,-23,1
1737893217,2025-01-26 13:06,100.00,981.34,1006.64,210,5.69,5.69,-20,1
1737893519,2025-01-26 13:11,100.00,981.26,1006.56,210,5.72,5.72,-20,1
1737893820,2025-01-26 13:17,100.00,981.13,1006.43,210,5.79,5.79,-20,1
1737894122,2025-01-26 13:22,100.00,981.05,1006.35,210,5.82,5.82,-20,1
1737894422,2025-01-26 13:27,100.00,981.04,1006.34,210,5.93,5.93,-32,1
1737894724,2025-01-26 13:32,100.00,981.11,1006.42,210,6.02,6.02,-23,1
1737895026,2025-01-26 13:37,100.00,981.21,1006.51,210,6.09,6.09,-23,1
1737895326,2025-01-26 13:42,100.00,981.17,1006.47,210,6.10,6.10,-19,1
1737895628,2025-01-26 13:47,100.00,981.19,1006.49,210,6.18,6.18,-20,1
1737895930,2025-01-26 13:52,100.00,981.07,1006.37,210,6.19,6.19,-21,1
1737896231,2025-01-26 13:57,100.00,981.06,1006.36,210,6.31,6.31,-20,1
1737896532,2025-01-26 14:02,100.00,981.12,1006.42,210,6.31,6.31,-19,1
1737896835,2025-01-26 14:07,100.00,981.10,1006.40,210,6.43,6.43,-20,1
1737897137,2025-01-26 14:12,100.00,981.12,1006.42,210,6.52,6.52,-22,1
1737897439,2025-01-26 14:17,100.00,981.22,1006.52,210,6.63,6.63,-22,1
1737897741,2025-01-26 14:22,100.00,981.19,1006.49,210,6.68,6.68,-23,1
1737898043,2025-01-26 14:27,100.00,981.26,1006.57,210,6.70,6.70,-23,1
1737898345,2025-01-26 14:32,100.00,981.35,1006.65,210,6.21,6.21,-23,1
1737898647,2025-01-26 14:37,100.00,981.39,1006.69,210,6.70,6.70,-20,1
1737898948,2025-01-26 14:42,100.00,981.37,1006.67,210,6.70,6.70,-19,1
1737899250,2025-01-26 14:47,100.00,981.15,1006.45,210,6.72,6.72,-20,1
1737899551,2025-01-26 14:52,100.00,981.32,1006.62,210,6.79,6.79,-19,1
1737899853,2025-01-26 14:57,100.00,981.47,1006.77,210,6.56,6.56,-22,1
1737900155,2025-01-26 15:02,100.00,981.41,1006.71,210,6.93,6.93,-20,1
1737900455,2025-01-26 15:07,100.00,981.43,1006.73,210,7.06,7.06,-19,1
1737900757,2025-01-26 15:12,100.00,981.46,1006.76,210,7.02,7.02,-20,1
1737901059,2025-01-26 15:17,100.00,981.52,1006.82,210,7.09,7.09,-23,1
1737901361,2025-01-26 15:22,100.00,981.48,1006.78,210,7.28,7.29,-23,1
1737901663,2025-01-26 15:27,100.00,981.51,1006.81,210,7.25,7.26,-23,1
1737901967,2025-01-26 15:32,100.00,981.51,1006.81,210,7.23,7.24,-20,1
1737902268,2025-01-26 15:37,100.00,981.53,1006.83,210,7.18,7.19,-23,1
1737902571,2025-01-26 15:42,100.00,981.67,1006.97,210,7.14,7.15,-23,1
1737902872,2025-01-26 15:47,100.00,981.79,1007.09,210,7.10,7.10,-23,1
1737903174,2025-01-26 15:52,100.00,981.81,1007.11,210,7.00,7.00,-19,1
1737903476,2025-01-26 15:57,100.00,981.85,1007.15,210,7.02,7.02,-22,1
1737903780,2025-01-26 16:03,100.00,981.84,1007.15,210,7.00,7.00,-20,1
1737904081,2025-01-26 16:08,100.00,981.95,1007.25,210,6.85,6.85,-20,1
1737904383,2025-01-26 16:13,100.00,981.96,1007.26,210,6.91,6.91,-22,1
1737904686,2025-01-26 16:18,100.00,982.08,1007.38,210,7.12,7.13,-23,1
1737904988,2025-01-26 16:23,100.00,982.09,1007.39,210,6.87,6.87,-23,1
1737905290,2025-01-26 16:28,100.00,982.03,1007.33,210,7.07,7.07,-23,1
1737905592,2025-01-26 16:33,100.00,982.13,1007.43,210,7.22,7.23,-25,1
1737905892,2025-01-26 16:38,100.00,982.06,1007.37,210,7.15,7.16,-20,1
1737906194,2025-01-26 16:43,100.00,982.12,1007.42,210,7.29,7.30,-19,1
1737906496,2025-01-26 16:48,100.00,982.12,1007.42,210,7.30,7.31,-23,1
1737906797,2025-01-26 16:53,100.00,982.21,1007.51,210,7.31,7.32,-20,1
1737907098,2025-01-26 16:58,100.00,982.28,1007.58,210,7.29,7.30,-20,1
1737907400,2025-01-26 17:03,100.00,982.31,1007.61,210,7.16,7.17,-23,1
1737907702,2025-01-26 17:08,100.00,982.25,1007.55,210,7.33,7.34,-21,1
1737908004,2025-01-26 17:13,100.00,982.23,1007.53,210,7.24,7.25,-22,1
1737908307,2025-01-26 17:18,100.00,982.39,1007.70,210,7.20,7.21,-23,1
1737908608,2025-01-26 17:23,100.00,982.46,1007.76,210,7.11,7.11,-20,1
1737908909,2025-01-26 17:28,100.00,982.53,1007.83,210,7.17,7.18,-21,1
1737909213,2025-01-26 17:33,100.00,982.56,1007.86,210,7.32,7.33,-21,1
1737909514,2025-01-26 17:38,100.00,982.49,1007.79,210,7.20,7.21,-20,1
1737909815,2025-01-26 17:43,100.00,982.64,1007.94,210,7.18,7.19,-20,1
1737910117,2025-01-26 17:48,100.00,982.49,1007.79,210,7.24,7.25,-20,1
1737910419,2025-01-26 17:53,100.00,982.58,1007.88,210,7.13,7.14,-23,1
1737910721,2025-01-26 17:58,100.00,982.60,1007.90,210,7.23,7.24,-28,1
1737911023,2025-01-26 18:03,100.00,982.68,1007.98,210,7.03,7.03,-23,1
1737911325,2025-01-26 18:08,100.00,982.94,1008.24,210,6.99,6.99,-23,1
1737911627,2025-01-26 18:13,100.00,982.91,1008.21,210,7.04,7.04,-23,1
1737911929,2025-01-26 18:18,100.00,982.94,1008.24,210,6.94,6.94,-23,1
1737912231,2025-01-26 18:23,100.00,983.04,1008.34,210,6.80,6.80,-25,1
1737912533,2025-01-26 18:28,100.00,983.11,1008.41,210,6.86,6.86,-24,1
1737912836,2025-01-26 18:33,100.00,983.16,1008.46,210,6.75,6.75,-20,1
1737913138,2025-01-26 18:38,100.00,983.15,1008.45,210,6.63,6.63,-20,1
1737913440,2025-01-26 18:44,100.00,983.17,1008.47,210,6.55,6.55,-20,1
1737913741,2025-01-26 18:49,100.00,983.16,1008.46,210,6.66,6.66,-21,1
1737914043,2025-01-26 18:54,100.00,983.21,1008.51,210,6.62,6.62,-20,1
1737914344,2025-01-26 18:59,100.00,983.16,1008.46,210,6.70,6.70,-20,1
1737914646,2025-01-26 19:04,100.00,983.09,1008.39,210,6.90,6.90,-24,1
1737914948,2025-01-26 19:09,100.00,983.21,1008.51,210,6.87,6.87,-23,1
1737915250,2025-01-26 19:14,100.00,983.26,1008.56,210,6.86,6.86,-24,1
1737915552,2025-01-26 19:19,100.00,983.22,1008.52,210,6.79,6.79,-23,1
1737915855,2025-01-26 19:24,100.00,983.31,1008.61,210,6.54,6.54,-20,1
1737916157,2025-01-26 19:29,100.00,983.33,1008.63,210,6.63,6.63,-24,1
1737916459,2025-01-26 19:34,100.00,983.38,1008.68,210,6.50,6.50,-22,1
1737916761,2025-01-26 19:39,100.00,983.49,1008.79,210,6.53,6.53,-23,1
1737917063,2025-01-26 19:44,100.00,983.58,1008.88,210,6.50,6.50,-23,1
1737917365,2025-01-26 19:49,100.00,983.69,1008.99,210,6.27,6.27,-20,1
1737917667,2025-01-26 19:54,100.00,983.67,1008.97,210,6.45,6.45,-21,1
1737917969,2025-01-26 19:59,100.00,983.76,1009.07,210,6.22,6.22,-23,1
1737918270,2025-01-26 20:04,100.00,983.75,1009.05,210,6.43,6.43,-20,1
1737918572,2025-01-26 20:09,100.00,983.79,1009.09,210,6.45,6.45,-20,1
1737918873,2025-01-26 20:14,100.00,983.88,1009.18,210,6.44,6.44,-21,1
1737919175,2025-01-26 20:19,100.00,983.76,1009.06,210,6.52,6.52,-20,1
1737919478,2025-01-26 20:24,100.00,983.84,1009.14,210,5.97,5.97,-20,1
1737919781,2025-01-26 20:29,100.00,983.74,1009.04,210,6.46,6.46,-20,1
1737920083,2025-01-26 20:34,100.00,983.65,1008.95,210,6.30,6.30,-24,1
1737920385,2025-01-26 20:39,100.00,983.61,1008.91,210,6.30,6.30,-24,1
1737920687,2025-01-26 20:44,100.00,983.60,1008.90,210,6.20,6.20,-24,1
1737920989,2025-01-26 20:49,100.00,983.53,1008.83,210,5.87,5.87,-26,1
1737921290,2025-01-26 20:54,100.00,983.61,1008.91,210,6.22,6.22,-20,1
1737921895,2025-01-26 21:04,100.00,983.41,1008.71,210,6.08,6.08,-23,1
1737922197,2025-01-26 21:09,100.00,983.41,1008.71,210,6.13,6.13,-23,1
1737922499,2025-01-26 21:14,100.00,983.32,1008.62,210,6.07,6.07,-20,1
1737922799,2025-01-26 21:19,100.00,983.47,1008.77,210,6.11,6.11,-21,1
1737923101,2025-01-26 21:25,100.00,983.54,1008.84,210,5.99,5.99,-24,1
1737923403,2025-01-26 21:30,100.00,983.54,1008.84,210,5.91,5.91,-22,1
1737923705,2025-01-26 21:35,100.00,983.65,1008.95,210,5.90,5.90,-24,1
1737924007,2025-01-26 21:40,100.00,983.61,1008.92,210,5.67,5.67,-20,1
1737924308,2025-01-26 21:45,100.00,983.57,1008.87,210,5.65,5.65,-20,1
1737924610,2025-01-26 21:50,100.00,983.58,1008.88,210,5.46,5.46,-24,1
1737924913,2025-01-26 21:55,100.00,983.68,1008.98,210,5.23,5.23,-34,1
1737925214,2025-01-26 22:00,100.00,983.74,1009.04,210,4.95,4.95,-24,1
1737925517,2025-01-26 22:05,100.00,983.75,1009.05,210,4.90,4.90,-24,1
1737925820,2025-01-26 22:10,100.00,983.71,1009.01,210,4.78,4.78,-23,1
1737926121,2025-01-26 22:15,100.00,983.79,1009.09,210,4.62,4.62,-20,1
1737926423,2025-01-26 22:20,100.00,983.73,1009.03,210,4.48,4.48,-24,1
1737926725,2025-01-26 22:25,100.00,983.70,1009.00,210,4.32,4.32,-23,1
1737927027,2025-01-26 22:30,100.00,983.64,1008.94,210,4.22,4.22,-26,1
1737927329,2025-01-26 22:35,100.00,983.43,1008.73,210,4.03,4.03,-23,1
1737927632,2025-01-26 22:40,100.00,983.44,1008.74,210,4.13,4.13,-24,1
1737927933,2025-01-26 22:45,100.00,983.49,1008.79,210,4.03,4.03,-21,1
1737928234,2025-01-26 22:50,100.00,983.48,1008.78,210,3.90,3.90,-20,1
1737928536,2025-01-26 22:55,100.00,983.41,1008.71,210,3.90,3.90,-20,1
1737928837,2025-01-26 23:00,100.00,983.33,1008.63,210,3.92,3.92,-21,1
1737929139,2025-01-26 23:05,100.00,983.30,1008.60,210,3.85,3.85,-20,1
1737929441,2025-01-26 23:10,100.00,983.19,1008.50,210,3.84,3.84,-23,1
1737929743,2025-01-26 23:15,100.00,983.30,1008.60,210,3.79,3.79,-24,1
1737930045,2025-01-26 23:20,100.00,983.28,1008.58,210,3.78,3.78,-24,1
1737930349,2025-01-26 23:25,100.00,983.18,1008.48,210,3.62,3.62,-24,1
1737930650,2025-01-26 23:30,100.00,983.32,1008.62,210,3.55,3.55,-21,1
1737930951,2025-01-26 23:35,100.00,983.40,1008.70,210,3.47,3.47,-21,1
1737931253,2025-01-26 23:40,100.00,983.40,1008.70,210,3.27,3.27,-24,1
1737931555,2025-01-26 23:45,100.00,983.44,1008.74,210,3.01,3.01,-24,1
1737931857,2025-01-26 23:50,100.00,983.47,1008.78,210,3.04,3.04,-24,1
1737932159,2025-01-26 23:55,100.00,983.56,1008.86,210,2.87,2.87,-24,1