1737932459,2025-01-27 00:00,100.00,983.48,1008.78,210,2.83,2.83,-20,1
1737932761,2025-01-27 00:06,100.00,983.44,1008.74,210,2.80,2.80,-24,1
1737933367,2025-01-27 00:16,100.00,983.35,1008.66,210,2.70,2.70,-24,1
1737933668,2025-01-27 00:21,100.00,983.15,1008.45,210,2.71,2.71,-20,1
1737933968,2025-01-27 00:26,100.00,983.01,1008.31,210,2.69,2.69,-20,1
1737934270,2025-01-27 00:31,100.00,982.66,1007.96,210,2.63,2.63,-21,1
1737934571,2025-01-27 00:36,100.00,983.15,1008.45,210,2.59,2.59,-20,1
1737934873,2025-01-27 00:41,100.00,983.19,1008.49,210,2.42,2.42,-35,1
1737935175,2025-01-27 00:46,100.00,983.19,1008.49,210,2.31,2.31,-24,1
1737935477,2025-01-27 00:51,100.00,983.16,1008.46,210,2.22,2.22,-24,1
1737935779,2025-01-27 00:56,100.00,983.08,1008.38,210,2.19,2.19,-24,1
1737936081,2025-01-27 01:01,100.00,983.03,1008.33,210,2.35,2.35,-25,1
1737936383,2025-01-27 01:06,100.00,983.12,1008.42,210,2.27,2.27,-21,1
1737936685,2025-01-27 01:11,100.00,983.11,1008.41,210,2.37,2.37,-24,1
1737936987,2025-01-27 01:16,100.00,983.21,1008.51,210,2.49,2.49,-25,1
1737937288,2025-01-27 01:21,100.00,983.23,1008.53,210,2.36,2.36,-21,1
1737937590,2025-01-27 01:26,100.00,983.22,1008.52,210,2.30,2.30,-25,1
1737937892,2025-01-27 01:31,100.00,983.10,1008.40,210,2.29,2.29,-24,1
1737938194,2025-01-27 01:36,100.00,983.20,1008.50,210,2.31,2.31,-21,1
1737938496,2025-01-27 01:41,100.00,983.23,1008.53,210,2.28,2.28,-25,1
1737938798,2025-01-27 01:46,100.00,983.31,1008.61,210,2.22,2.22,-20,1
1737939099,2025-01-27 01:51,100.00,983.35,1008.65,210,2.15,2.15,-20,1
1737939401,2025-01-27 01:56,100.00,983.19,1008.49,210,2.17,2.17,-21,1
1737939702,2025-01-27 02:01,100.00,983.19,1008.49,210,2.11,2.11,-20,1
1737940003,2025-01-27 02:06,100.00,983.18,1008.49,210,2.28,2.28,-20,1
1737940306,2025-01-27 02:11,100.00,983.19,1008.49,210,2.38,2.38,-20,1
1737940607,2025-01-27 02:16,100.00,983.06,1008.36,210,2.45,2.45,-21,1
1737940909,2025-01-27 02:21,100.00,983.03,1008.33,210,2.56,2.56,-24,1
1737941211,2025-01-27 02:26,100.00,982.97,1008.27,210,2.67,2.67,-21,1
1737941513,2025-01-27 02:31,100.00,982.83,1008.13,210,2.67,2.67,-23,1
1737941815,2025-01-27 02:36,100.00,982.67,1007.97,210,2.72,2.72,-24,1
1737942117,2025-01-27 02:41,100.00,982.55,1007.85,210,2.77,2.77,-24,1
1737942419,2025-01-27 02:46,100.00,982.51,1007.81,210,2.78,2.78,-24,1
1737942721,2025-01-27 02:52,100.00,982.51,1007.81,210,2.79,2.79,-24,1
1737943023,2025-01-27 02:57,100.00,982.52,1007.82,210,2.67,2.67,-23,1
1737943325,2025-01-27 03:02,100.00,982.52,1007.83,210,2.63,2.63,-23,1
1737943626,2025-01-27 03:07,100.00,982.72,1008.02,210,2.58,2.58,-21,1
1737943928,2025-01-27 03:12,100.00,982.65,1007.96,210,2.62,2.62,-23,1
1737944230,2025-01-27 03:17,100.00,982.61,1007.91,210,2.72,2.72,-24,1
1737944532,2025-01-27 03:22,100.00,982.59,1007.89,210,2.70,2.70,-22,1
1737944835,2025-01-27 03:27,100.00,982.52,1007.82,210,2.65,2.65,-20,1
1737945136,2025-01-27 03:32,100.00,982.56,1007.86,210,2.66,2.66,-20,1
1737945438,2025-01-27 03:37,100.00,982.64,1007.94,210,2.57,2.57,-22,1
1737945740,2025-01-27 03:42,100.00,982.71,1008.01,210,2.43,2.43,-31,1
1737946042,2025-01-27 03:47,100.00,982.82,1008.12,210,2.21,2.21,-24,1
1737946344,2025-01-27 03:52,100.00,982.84,1008.14,210,2.05,2.05,-23,1
1737946646,2025-01-27 03:57,100.00,982.68,1007.98,210,1.85,1.85,-23,1
1737946948,2025-01-27 04:02,100.00,982.67,1007.97,210,1.81,1.81,-24,1
1737947250,2025-01-27 04:07,100.00,982.62,1007.92,210,1.72,1.72,-25,1
1737947552,2025-01-27 04:12,100.00,982.57,1007.87,210,1.79,1.79,-23,1
1737947854,2025-01-27 04:17,100.00,982.51,1007.81,210,1.97,1.97,-24,1
1737948156,2025-01-27 04:22,100.00,982.53,1007.83,210,2.08,2.08,-25,1
1737948459,2025-01-27 04:27,100.00,982.33,1007.64,210,2.12,2.12,-23,1
1737948761,2025-01-27 04:32,100.00,982.48,1007.78,210,2.10,2.10,-24,1
1737949063,2025-01-27 04:37,100.00,982.51,1007.81,210,2.07,2.07,-20,1
1737949364,2025-01-27 04:42,100.00,982.68,1007.98,210,1.79,1.79,-20,1
1737949666,2025-01-27 04:47,100.00,982.74,1008.04,210,1.97,1.97,-20,1
1737949967,2025-01-27 04:52,100.00,982.65,1007.95,210,1.93,1.93,-20,1
1737950270,2025-01-27 04:57,100.00,982.45,1007.75,210,1.88,1.88,-20,1
1737950572,2025-01-27 05:02,100.00,982.45,1007.75,210,1.84,1.84,-21,1
1737950873,2025-01-27 05:07,100.00,982.55,1007.85,210,1.62,1.62,-21,1
1737951175,2025-01-27 05:12,100.00,982.43,1007.73,210,1.40,1.40,-24,1
1737951477,2025-01-27 05:17,100.00,982.17,1007.47,210,1.39,1.39,-24,1
1737951779,2025-01-27 05:22,100.00,982.26,1007.56,210,1.44,1.44,-24,1
1737952082,2025-01-27 05:28,100.00,982.10,1007.40,210,1.52,1.52,-24,1
1737952384,2025-01-27 05:33,100.00,981.86,1007.16,210,1.58,1.58,-24,1
1737952686,2025-01-27 05:38,100.00,981.77,1007.07,210,1.56,1.56,-24,1
1737952988,2025-01-27 05:43,100.00,981.79,1007.09,210,1.57,1.57,-24,1
1737953290,2025-01-27 05:48,100.00,981.77,1007.08,210,1.52,1.52,-23,1
1737953592,2025-01-27 05:53,100.00,981.76,1007.07,210,1.51,1.51,-22,1
1737953894,2025-01-27 05:58,100.00,981.78,1007.08,210,1.48,1.48,-24,1
1737954195,2025-01-27 06:03,100.00,981.73,1007.03,210,1.60,1.60,-20,1
1737954496,2025-01-27 06:08,100.00,981.51,1006.81,210,1.72,1.72,-21,1
1737954798,2025-01-27 06:13,100.00,981.53,1006.83,210,1.71,1.71,-20,1
1737955099,2025-01-27 06:18,100.00,981.40,1006.71,210,1.83,1.83,-20,1
1737955401,2025-01-27 06:23,100.00,981.27,1006.57,210,1.88,1.88,-21,1
1737955705,2025-01-27 06:28,100.00,981.26,1006.57,210,1.95,1.95,-22,1
1737956007,2025-01-27 06:33,100.00,981.18,1006.48,210,1.82,1.82,-24,1
1737956309,2025-01-27 06:38,100.00,981.13,1006.43,210,1.77,1.77,-23,1
1737956610,2025-01-27 06:43,100.00,980.89,1006.19,210,1.64,1.64,-20,1
1737956912,2025-01-27 06:48,100.00,981.17,1006.48,210,1.81,1.81,-26,1
1737957214,2025-01-27 06:53,100.00,981.14,1006.44,210,1.75,1.75,-24,1
1737957516,2025-01-27 06:58,100.00,981.11,1006.41,210,1.57,1.57,-24,1
1737957818,2025-01-27 07:03,100.00,981.11,1006.41,210,1.40,1.40,-24,1
1737958120,2025-01-27 07:08,100.00,981.11,1006.41,210,1.27,1.27,-20,1
1737958422,2025-01-27 07:13,100.00,980.98,1006.29,210,1.22,1.22,-24,1
1737958724,2025-01-27 07:18,100.00,980.87,1006.17,210,1.14,1.14,-20,1
1737959025,2025-01-27 07:23,100.00,980.89,1006.19,210,1.28,1.28,-20,1
1737959327,2025-01-27 07:28,100.00,980.78,1006.08,210,1.35,1.35,-20,1
1737959628,2025-01-27 07:33,100.00,980.59,1005.90,210,1.43,1.43,-20,1
1737959930,2025-01-27 07:38,100.00,980.63,1005.94,210,1.42,1.42,-20,1
1737960231,2025-01-27 07:43,100.00,980.70,1006.00,210,1.35,1.35,-20,1
1737960533,2025-01-27 07:48,100.00,980.71,1006.01,210,1.31,1.31,-22,1
1737960835,2025-01-27 07:53,100.00,980.69,1005.99,210,1.31,1.31,-26,1
1737961137,2025-01-27 07:58,100.00,980.63,1005.93,210,1.19,1.19,-23,1
1737961439,2025-01-27 08:03,100.00,980.72,1006.02,210,1.14,1.14,-22,1
1737961741,2025-01-27 08:09,100.00,980.63,1005.93,210,1.06,1.06,-23,1
1737962043,2025-01-27 08:14,100.00,980.74,1006.04,210,1.17,1.17,-23,1
1737962345,2025-01-27 08:19,100.00,980.66,1005.97,210,1.20,1.20,-23,1
1737962647,2025-01-27 08:24,100.00,980.62,1005.92,210,1.33,1.33,-23,1
1737962950,2025-01-27 08:29,100.00,980.55,1005.85,210,1.43,1.43,-24,1
1737963555,2025-01-27 08:39,100.00,980.33,1005.63,210,1.63,1.63,-23,1
1737963857,2025-01-27 08:44,100.00,980.37,1005.67,210,1.70,1.70,-23,1
1737964159,2025-01-27 08:49,100.00,980.26,1005.56,210,1.62,1.62,-20,1
1737964459,2025-01-27 08:54,100.00,980.28,1005.58,210,1.61,1.61,-21,1
1737964760,2025-01-27 08:59,100.00,980.31,1005.61,210,1.69,1.69,-20,1
1737965061,2025-01-27 09:04,100.00,980.24,1005.55,210,1.84,1.84,-20,1
1737965363,2025-01-27 09:09,100.00,980.17,1005.47,210,2.01,2.01,-20,1
1737965664,2025-01-27 09:14,100.00,980.27,1005.57,210,2.21,2.21,-20,1
1737965966,2025-01-27 09:19,100.00,979.82,1005.12,210,2.40,2.40,-20,1
1737966268,2025-01-27 09:24,100.00,980.15,1005.46,210,2.67,2.67,-20,1
1737966570,2025-01-27 09:29,100.00,980.27,1005.57,210,2.89,2.89,-22,1
1737966871,2025-01-27 09:34,100.00,980.35,1005.65,210,3.11,3.11,-21,1
1737967172,2025-01-27 09:39,100.00,980.40,1005.70,210,3.46,3.46,-20,1
1737967474,2025-01-27 09:44,100.00,980.34,1005.64,210,3.84,3.84,-24,1
1737967774,2025-01-27 09:49,100.00,980.45,1005.75,210,4.06,4.06,-20,1
1737968076,2025-01-27 09:54,100.00,980.52,1005.83,210,4.28,4.28,-23,1
1737968378,2025-01-27 09:59,100.00,980.31,1005.61,210,4.60,4.60,-23,1
1737968680,2025-01-27 10:04,100.00,980.27,1005.58,210,4.67,4.67,-23,1
1737968982,2025-01-27 10:09,100.00,980.22,1005.52,210,5.07,5.07,-22,1
1737969284,2025-01-27 10:14,100.00,980.38,1005.68,210,4.34,4.34,-23,1
1737969586,2025-01-27 10:19,100.00,980.23,1005.53,210,5.31,5.31,-23,1
1737969888,2025-01-27 10:24,100.00,980.04,1005.34,210,5.59,5.59,-22,1
1737970191,2025-01-27 10:29,100.00,980.00,1005.31,210,5.78,5.78,-23,1
1737970493,2025-01-27 10:34,100.00,979.96,1005.26,210,6.05,6.05,-20,1
1737970794,2025-01-27 10:39,100.00,979.91,1005.21,210,6.35,6.35,-19,1
1737971096,2025-01-27 10:44,100.00,979.89,1005.19,210,6.50,6.50,-19,1
1737971397,2025-01-27 10:49,100.00,979.93,1005.23,210,6.85,6.85,-20,1
1737971698,2025-01-27 10:54,100.00,979.88,1005.18,210,7.23,7.24,-20,1
1737972000,2025-01-27 11:00,100.00,979.94,1005.24,210,6.95,6.95,-20,1
1737972301,2025-01-27 11:05,100.00,979.94,1005.24,210,7.53,7.54,-21,1
1737972601,2025-01-27 11:10,100.00,979.82,1005.12,210,7.72,7.73,-20,1
1737972903,2025-01-27 11:15,100.00,979.70,1005.00,210,7.20,7.21,-20,1
1737973205,2025-01-27 11:20,100.00,979.44,1004.74,210,7.96,7.97,-23,1
1737973506,2025-01-27 11:25,100.00,979.46,1004.76,210,8.23,8.24,-20,1
1737973808,2025-01-27 11:30,100.00,979.46,1004.76,210,8.53,8.54,-24,1
1737974110,2025-01-27 11:35,100.00,979.45,1004.75,210,8.95,8.96,-22,1
1737974412,2025-01-27 11:40,100.00,979.28,1004.58,210,9.26,9.27,-22,1
1737974714,2025-01-27 11:45,100.00,979.26,1004.56,210,9.70,9.71,-22,1
1737975016,2025-01-27 11:50,100.00,979.00,1004.30,210,9.85,9.86,-23,1
1737975318,2025-01-27 11:55,100.00,979.06,1004.37,210,10.11,10.12,-23,1
1737975620,2025-01-27 12:00,100.00,979.01,1004.32,210,10.18,10.19,-22,1
1737975921,2025-01-27 12:05,100.00,979.03,1004.33,210,9.83,9.84,-21,1
1737976223,2025-01-27 12:10,100.00,978.90,1004.21,210,10.35,10.36,-24,1
1737976525,2025-01-27 12:15,100.00,978.97,1004.27,210,10.45,10.46,-21,1
1737976826,2025-01-27 12:20,100.00,978.88,1004.18,210,10.76,10.77,-20,1
1737977128,2025-01-27 12:25,100.00,978.97,1004.27,210,10.74,10.75,-24,1
1737977430,2025-01-27 12:30,100.00,978.97,1004.27,210,11.08,11.09,-24,1
1737977731,2025-01-27 12:35,99.94,978.76,1004.07,210,11.33,11.33,-24,1
1737978033,2025-01-27 12:40,99.93,977.60,1002.90,210,11.45,11.45,-21,1
1737978335,2025-01-27 12:45,99.91,978.65,1003.95,210,11.46,11.46,-29,1
1737978636,2025-01-27 12:50,100.00,978.49,1003.79,210,11.06,11.07,-20,1
1737978938,2025-01-27 12:55,100.00,978.30,1003.60,210,10.91,10.92,-24,1
1737979240,2025-01-27 13:00,100.00,978.42,1003.73,210,10.94,10.95,-24,1
1737979543,2025-01-27 13:05,100.00,977.96,1003.26,210,11.06,11.07,-21,1
1737979845,2025-01-27 13:10,100.00,978.28,1003.59,210,11.00,11.01,-21,1
1737980146,2025-01-27 13:15,100.00,978.24,1003.54,210,10.92,10.93,-21,1
1737980448,2025-01-27 13:20,100.00,978.27,1003.57,210,10.85,10.86,-22,1
1737980749,2025-01-27 13:25,100.00,978.28,1003.58,210,10.73,10.74,-22,1
1737981051,2025-01-27 13:30,100.00,977.99,1003.29,210,11.15,11.16,-23,1
1737981353,2025-01-27 13:35,100.00,978.33,1003.64,210,11.27,11.28,-24,1
1737981655,2025-01-27 13:40,99.56,978.46,1003.76,210,11.45,11.39,-22,1
1737981956,2025-01-27 13:45,99.13,978.11,1003.41,210,11.51,11.39,-22,1
1737982257,2025-01-27 13:50,99.38,978.33,1003.63,210,11.46,11.37,-22,1
1737982559,2025-01-27 13:55,100.00,978.46,1003.76,210,11.24,11.25,-22,1
1737982860,2025-01-27 14:01,99.94,978.48,1003.78,210,11.41,11.41,-21,1
1737983162,2025-01-27 14:06,99.20,978.55,1003.85,210,11.28,11.17,-22,1
1737983463,2025-01-27 14:11,99.42,978.61,1003.91,210,11.61,11.53,-21,1
1737983763,2025-01-27 14:16,98.05,978.62,1003.92,210,11.91,11.62,-21,1
1737984065,2025-01-27 14:21,98.11,978.68,1003.99,210,11.81,11.53,-21,1
1737984366,2025-01-27 14:26,99.27,978.52,1003.82,210,11.54,11.44,-24,1
1737984668,2025-01-27 14:31,99.25,978.69,1003.99,210,11.77,11.67,-22,1
1737984970,2025-01-27 14:36,97.98,978.74,1004.04,210,11.74,11.44,-25,1
1737985272,2025-01-27 14:41,98.78,978.64,1003.94,210,11.76,11.58,-26,1
1737985574,2025-01-27 14:46,98.88,978.53,1003.84,210,11.75,11.59,-21,1
1737985876,2025-01-27 14:51,98.78,978.53,1003.83,210,11.82,11.64,-25,1
1737986178,2025-01-27 14:56,99.09,978.60,1003.91,210,11.73,11.60,-21,1
1737986480,2025-01-27 15:01,97.79,978.63,1003.93,210,11.80,11.47,-24,1
1737986781,2025-01-27 15:06,98.70,978.52,1003.82,210,11.09,10.90,-21,1
1737987083,2025-01-27 15:11,99.56,978.51,1003.81,210,11.41,11.35,-23,1
1737987385,2025-01-27 15:16,100.00,978.24,1003.54,210,11.19,11.20,-24,1
1737987688,2025-01-27 15:21,100.00,978.45,1003.75,210,11.11,11.12,-24,1
1737987989,2025-01-27 15:26,100.00,978.57,1003.87,210,10.94,10.95,-21,1
1737988289,2025-01-27 15:31,100.00,978.66,1003.96,210,10.85,10.86,-20,1
1737988591,2025-01-27 15:36,100.00,978.60,1003.90,210,10.75,10.76,-21,1
1737988892,2025-01-27 15:41,100.00,978.70,1004.00,210,10.53,10.54,-21,1
1737989194,2025-01-27 15:46,100.00,978.57,1003.87,210,10.49,10.50,-21,1
1737989496,2025-01-27 15:51,100.00,978.51,1003.81,210,10.38,10.39,-24,1
1737989798,2025-01-27 15:56,100.00,978.40,1003.70,210,10.09,10.10,-24,1
1737990099,2025-01-27 16:01,100.00,978.35,1003.66,210,9.73,9.74,-24,1
1737990401,2025-01-27 16:06,100.00,977.72,1003.02,210,9.56,9.57,-21,1
1737990702,2025-01-27 16:11,100.00,978.31,1003.61,210,9.39,9.40,-24,1
1737991004,2025-01-27 16:16,100.00,978.18,1003.48,210,9.20,9.21,-23,1
1737991306,2025-01-27 16:21,100.00,977.96,1003.26,210,9.07,9.08,-23,1
1737991911,2025-01-27 16:31,100.00,978.09,1003.39,210,8.95,8.96,-24,1
1737992213,2025-01-27 16:36,100.00,978.21,1003.51,210,8.81,8.82,-22,1
1737992516,2025-01-27 16:41,100.00,978.30,1003.60,210,8.64,8.65,-24,1
1737992818,2025-01-27 16:46,100.00,978.25,1003.55,210,8.47,8.48,-24,1
1737993120,2025-01-27 16:52,100.00,978.37,1003.67,210,8.36,8.37,-20,1
1737993421,2025-01-27 16:57,100.00,978.40,1003.70,210,8.36,8.37,-21,1
1737993723,2025-01-27 17:02,100.00,978.50,1003.80,210,8.39,8.40,-21,1
1737994025,2025-01-27 17:07,100.00,978.41,1003.71,210,8.20,8.21,-21,1
1737994327,2025-01-27 17:12,100.00,978.45,1003.75,210,7.97,7.98,-24,1
1737994629,2025-01-27 17:17,100.00,978.46,1003.76,210,7.79,7.80,-23,1
1737994932,2025-01-27 17:22,100.00,978.44,1003.74,210,7.83,7.84,-21,1
1737995234,2025-01-27 17:27,100.00,978.41,1003.71,210,8.02,8.03,-24,1
1737995537,2025-01-27 17:32,100.00,978.23,1003.53,210,8.24,8.25,-23,1
1737995839,2025-01-27 17:37,100.00,978.36,1003.66,210,8.34,8.35,-23,1
1737996141,2025-01-27 17:42,100.00,978.37,1003.68,210,8.32,8.33,-24,1
1737996443,2025-01-27 17:47,100.00,978.26,1003.56,210,8.30,8.31,-22,1
1737996745,2025-01-27 17:52,100.00,978.27,1003.57,210,8.32,8.33,-21,1
1737997047,2025-01-27 17:57,100.00,978.21,1003.51,210,8.30,8.31,-20,1
1737997349,2025-01-27 18:02,100.00,978.14,1003.45,210,8.16,8.17,-20,1
1737997650,2025-01-27 18:07,100.00,978.19,1003.49,210,7.36,7.37,-20,1
1737997951,2025-01-27 18:12,100.00,977.96,1003.27,210,7.72,7.73,-20,1
1737998253,2025-01-27 18:17,100.00,978.12,1003.42,210,7.34,7.35,-20,1
1737998554,2025-01-27 18:22,100.00,978.21,1003.51,210,7.24,7.25,-20,1
1737998856,2025-01-27 18:27,100.00,978.17,1003.48,210,7.29,7.30,-21,1
1737999158,2025-01-27 18:32,100.00,978.07,1003.37,210,7.04,7.04,-24,1
1737999460,2025-01-27 18:37,100.00,977.95,1003.26,210,6.73,6.73,-24,1
1737999762,2025-01-27 18:42,100.00,978.05,1003.35,210,6.61,6.61,-23,1
1738000064,2025-01-27 18:47,100.00,978.07,1003.37,210,6.45,6.45,-23,1
1738000364,2025-01-27 18:52,100.00,977.99,1003.29,210,6.27,6.27,-20,1
1738000666,2025-01-27 18:57,100.00,977.94,1003.24,210,6.07,6.07,-20,1
1738000968,2025-01-27 19:02,100.00,977.46,1002.76,210,6.03,6.03,-23,1
1738001270,2025-01-27 19:07,100.00,977.63,1002.93,210,6.16,6.16,-23,1
1738001572,2025-01-27 19:12,100.00,977.70,1003.01,210,6.29,6.29,-23,1
1738001873,2025-01-27 19:17,100.00,977.74,1003.04,210,6.51,6.51,-21,1
1738002175,2025-01-27 19:22,100.00,977.72,1003.02,210,6.68,6.68,-23,1
1738002477,2025-01-27 19:27,100.00,977.56,1002.86,210,6.77,6.77,-23,1
1738002779,2025-01-27 19:32,100.00,977.67,1002.97,210,6.77,6.77,-22,1
1738003081,2025-01-27 19:38,100.00,977.70,1003.00,210,6.47,6.47,-23,1
1738003384,2025-01-27 19:43,100.00,977.74,1003.04,210,6.82,6.82,-20,1
1738003685,2025-01-27 19:48,100.00,977.62,1002.92,210,6.91,6.91,-20,1
1738003987,2025-01-27 19:53,100.00,977.68,1002.98,210,6.96,6.96,-21,1
1738004289,2025-01-27 19:58,100.00,977.61,1002.91,210,7.01,7.01,-20,1
1738004591,2025-01-27 20:03,100.00,977.51,1002.82,210,6.94,6.94,-23,1
1738004893,2025-01-27 20:08,100.00,977.51,1002.81,210,6.99,6.99,-23,1
1738005195,2025-01-27 20:13,100.00,977.30,1002.60,210,6.92,6.92,-23,1
1738005497,2025-01-27 20:18,100.00,977.25,1002.55,210,6.90,6.90,-23,1
1738005799,2025-01-27 20:23,100.00,977.33,1002.63,210,6.70,6.70,-24,1
1738006101,2025-01-27 20:28,100.00,977.44,1002.74,210,6.72,6.72,-23,1
1738006403,2025-01-27 20:33,100.00,977.50,1002.80,210,6.62,6.62,-24,1
1738006704,2025-01-27 20:38,100.00,977.36,1002.66,210,6.63,6.63,-20,1
1738007006,2025-01-27 20:43,100.00,977.38,1002.68,210,6.66,6.66,-24,1
1738007308,2025-01-27 20:48,100.00,977.50,1002.80,210,6.61,6.61,-23,1
1738007610,2025-01-27 20:53,100.00,977.37,1002.67,210,6.53,6.53,-23,1
1738007912,2025-01-27 20:58,100.00,977.51,1002.81,210,6.46,6.46,-24,1
1738008214,2025-01-27 21:03,100.00,977.51,1002.81,210,6.51,6.51,-21,1
1738008515,2025-01-27 21:08,100.00,977.68,1002.98,210,6.32,6.32,-20,1
1738008817,2025-01-27 21:13,100.00,977.67,1002.98,210,6.15,6.15,-21,1
1738009118,2025-01-27 21:18,100.00,977.74,1003.04,210,6.04,6.04,-20,1
1738009420,2025-01-27 21:23,100.00,977.70,1003.00,210,5.85,5.85,-21,1
1738009723,2025-01-27 21:28,100.00,977.65,1002.95,210,5.74,5.74,-20,1
1738010025,2025-01-27 21:33,100.00,978.08,1003.38,210,5.53,5.53,-23,1
1738010327,2025-01-27 21:38,100.00,977.84,1003.15,210,5.50,5.50,-21,1
1738010629,2025-01-27 21:43,100.00,977.79,1003.09,210,5.41,5.41,-24,1
1738010930,2025-01-27 21:48,100.00,977.78,1003.08,210,5.63,5.63,-21,1
1738011232,2025-01-27 21:53,100.00,977.59,1002.90,210,5.70,5.70,-23,1
1738011534,2025-01-27 21:58,100.00,977.65,1002.95,210,5.87,5.87,-20,1
1738011836,2025-01-27 22:03,100.00,977.65,1002.95,210,5.94,5.94,-20,1
1738012137,2025-01-27 22:08,100.00,977.75,1003.05,210,5.97,5.97,-20,1
1738012439,2025-01-27 22:13,100.00,977.74,1003.05,210,5.94,5.94,-20,1
1738012741,2025-01-27 22:19,100.00,977.77,1003.07,210,5.93,5.93,-23,1
1738013043,2025-01-27 22:24,100.00,977.76,1003.06,210,5.94,5.94,-24,1
1738013345,2025-01-27 22:29,100.00,977.96,1003.26,210,5.98,5.98,-23,1
1738013647,2025-01-27 22:34,100.00,978.04,1003.34,210,5.98,5.98,-21,1
1738013949,2025-01-27 22:39,100.00,978.10,1003.41,210,5.90,5.90,-20,1
1738014251,2025-01-27 22:44,100.00,978.05,1003.35,210,5.73,5.73,-20,1
1738014553,2025-01-27 22:49,100.00,978.05,1003.35,210,5.96,5.96,-22,1
1738014855,2025-01-27 22:54,100.00,978.03,1003.34,210,5.93,5.93,-24,1
1738015157,2025-01-27 22:59,100.00,978.07,1003.37,210,5.96,5.96,-23,1
1738015458,2025-01-27 23:04,100.00,978.02,1003.32,210,5.90,5.90,-21,1
1738015760,2025-01-27 23:09,100.00,977.96,1003.26,210,5.93,5.93,-23,1
1738016062,2025-01-27 23:14,100.00,978.04,1003.34,210,5.93,5.93,-23,1
1738016364,2025-01-27 23:19,100.00,978.16,1003.46,210,5.92,5.92,-23,1
1738016667,2025-01-27 23:24,100.00,978.28,1003.58,210,5.87,5.87,-23,1
1738016968,2025-01-27 23:29,100.00,978.30,1003.60,210,5.93,5.93,-20,1
1738017270,2025-01-27 23:34,100.00,978.26,1003.56,210,5.95,5.95,-24,1
1738017572,2025-01-27 23:39,100.00,978.18,1003.48,210,5.99,5.99,-24,1
1738017874,2025-01-27 23:44,100.00,978.30,1003.60,210,6.09,6.09,-23,1
1738018177,2025-01-27 23:49,100.00,978.20,1003.50,210,5.90,5.90,-23,1
1738018478,2025-01-27 23:54,100.00,978.22,1003.52,210,6.18,6.18,-20,1
1738018780,2025-01-27 23:59,100.00,978.19,1003.49,210,6.11,6.11,-20,1