1738019081,2025-01-28 00:04,100.00,978.17,1003.47,210,6.19,6.19,-20,1
1738019383,2025-01-28 00:09,100.00,978.19,1003.49,210,6.17,6.17,-22,1
1738019685,2025-01-28 00:14,100.00,978.18,1003.48,210,6.11,6.11,-23,1
1738019987,2025-01-28 00:19,100.00,978.21,1003.51,210,6.09,6.09,-20,1
1738020289,2025-01-28 00:24,100.00,978.32,1003.62,210,6.02,6.02,-23,1
1738020592,2025-01-28 00:29,100.00,978.19,1003.50,210,5.81,5.81,-22,1
1738020894,2025-01-28 00:34,100.00,978.40,1003.70,210,5.87,5.87,-20,1
1738021195,2025-01-28 00:39,100.00,978.42,1003.72,210,5.87,5.87,-26,1
1738021498,2025-01-28 00:44,100.00,978.45,1003.75,210,5.82,5.82,-23,1
1738021800,2025-01-28 00:50,100.00,978.49,1003.79,210,5.88,5.88,-24,1
1738022102,2025-01-28 00:55,100.00,977.90,1003.20,210,5.83,5.83,-23,1
1738022404,2025-01-28 01:00,100.00,978.58,1003.88,210,5.78,5.78,-23,1
1738022706,2025-01-28 01:05,100.00,978.44,1003.74,210,5.81,5.81,-24,1
1738023008,2025-01-28 01:10,100.00,978.39,1003.69,210,5.80,5.80,-24,1
1738023309,2025-01-28 01:15,100.00,978.30,1003.60,210,5.77,5.77,-20,1
1738023611,2025-01-28 01:20,100.00,978.24,1003.54,210,5.53,5.53,-20,1
1738023913,2025-01-28 01:25,100.00,978.27,1003.57,210,5.84,5.84,-20,1
1738024215,2025-01-28 01:30,100.00,978.24,1003.55,210,5.89,5.89,-20,1
1738024516,2025-01-28 01:35,100.00,978.34,1003.64,210,6.00,6.00,-20,1
1738024817,2025-01-28 01:40,100.00,978.39,1003.69,210,5.92,5.92,-20,1
1738025119,2025-01-28 01:45,100.00,978.48,1003.78,210,5.74,5.74,-20,1
1738025421,2025-01-28 01:50,100.00,977.49,1002.79,210,6.01,6.01,-23,1
1738025722,2025-01-28 01:55,100.00,978.42,1003.72,210,6.03,6.03,-20,1
1738026024,2025-01-28 02:00,100.00,978.38,1003.68,210,5.97,5.97,-23,1
1738026326,2025-01-28 02:05,100.00,978.42,1003.72,210,6.03,6.03,-23,1
1738026629,2025-01-28 02:10,100.00,978.39,1003.69,210,5.92,5.92,-20,1
1738026930,2025-01-28 02:15,100.00,978.42,1003.72,210,5.76,5.76,-21,1
1738027232,2025-01-28 02:20,100.00,978.57,1003.88,210,5.74,5.74,-23,1
1738027534,2025-01-28 02:25,100.00,978.50,1003.80,210,5.68,5.68,-23,1
1738027836,2025-01-28 02:30,100.00,978.44,1003.74,210,5.63,5.63,-24,1
1738028138,2025-01-28 02:35,100.00,978.39,1003.69,210,5.58,5.58,-20,1
1738028440,2025-01-28 02:40,100.00,978.33,1003.63,210,5.55,5.55,-20,1
1738028741,2025-01-28 02:45,100.00,978.28,1003.59,210,5.44,5.44,-20,1
1738029043,2025-01-28 02:50,100.00,978.20,1003.50,210,5.41,5.41,-20,1
1738029344,2025-01-28 02:55,100.00,978.22,1003.52,210,5.38,5.38,-20,1
1738029646,2025-01-28 03:00,100.00,978.10,1003.40,210,5.20,5.20,-20,1
1738029948,2025-01-28 03:05,100.00,978.05,1003.35,210,5.16,5.16,-23,1
1738030250,2025-01-28 03:10,100.00,978.10,1003.40,210,5.09,5.09,-24,1
1738030552,2025-01-28 03:15,100.00,978.14,1003.44,210,4.92,4.92,-24,1
1738030854,2025-01-28 03:20,100.00,978.21,1003.51,210,4.87,4.87,-24,1
1738031157,2025-01-28 03:25,100.00,978.15,1003.45,210,4.72,4.72,-23,1
1738031459,2025-01-28 03:30,100.00,978.13,1003.43,210,4.69,4.69,-23,1
1738031760,2025-01-28 03:36,100.00,977.87,1003.17,210,4.57,4.57,-20,1
1738032062,2025-01-28 03:41,100.00,978.00,1003.30,210,4.42,4.42,-23,1
1738032364,2025-01-28 03:46,100.00,977.95,1003.25,210,4.28,4.28,-23,1
1738032666,2025-01-28 03:51,100.00,977.88,1003.18,210,4.24,4.24,-21,1
1738032967,2025-01-28 03:56,100.00,977.95,1003.25,210,4.13,4.13,-20,1
1738033269,2025-01-28 04:01,100.00,977.90,1003.21,210,4.06,4.06,-24,1
1738033571,2025-01-28 04:06,100.00,977.86,1003.16,210,3.92,3.92,-24,1
1738033873,2025-01-28 04:11,100.00,977.78,1003.08,210,3.79,3.79,-23,1
1738034175,2025-01-28 04:16,100.00,977.89,1003.19,210,3.65,3.65,-20,1
1738034476,2025-01-28 04:21,100.00,977.62,1002.92,210,3.66,3.66,-20,1
1738035081,2025-01-28 04:31,100.00,977.57,1002.87,210,4.06,4.06,-23,1
1738035383,2025-01-28 04:36,100.00,977.48,1002.78,210,3.99,3.99,-23,1
1738035685,2025-01-28 04:41,100.00,977.33,1002.63,210,3.94,3.94,-24,1
1738035987,2025-01-28 04:46,100.00,977.34,1002.65,210,4.01,4.01,-22,1
1738036289,2025-01-28 04:51,100.00,977.12,1002.42,210,4.11,4.11,-24,1
1738036591,2025-01-28 04:56,100.00,977.02,1002.32,210,4.27,4.27,-24,1
1738036893,2025-01-28 05:01,100.00,977.07,1002.37,210,4.34,4.34,-23,1
1738037194,2025-01-28 05:06,100.00,976.87,1002.17,210,4.40,4.40,-20,1
1738037496,2025-01-28 05:11,100.00,977.02,1002.32,210,4.13,4.13,-20,1
1738037798,2025-01-28 05:16,100.00,976.83,1002.13,210,3.94,3.94,-24,1
1738038100,2025-01-28 05:21,100.00,976.82,1002.13,210,3.84,3.84,-23,1
1738038401,2025-01-28 05:26,100.00,976.86,1002.16,210,3.65,3.65,-20,1
1738038703,2025-01-28 05:31,100.00,976.98,1002.28,210,3.64,3.64,-24,1
1738039006,2025-01-28 05:36,100.00,976.99,1002.29,210,3.66,3.66,-21,1
1738039308,2025-01-28 05:41,100.00,977.11,1002.41,210,3.94,3.94,-21,1
1738039609,2025-01-28 05:46,100.00,977.25,1002.55,210,4.22,4.22,-20,1
1738039909,2025-01-28 05:51,100.00,977.26,1002.56,210,4.36,4.36,-20,1
1738040211,2025-01-28 05:56,100.00,977.25,1002.55,210,4.30,4.30,-20,1
1738040513,2025-01-28 06:01,100.00,977.45,1002.75,210,4.38,4.38,-23,1
1738040815,2025-01-28 06:06,100.00,977.36,1002.66,210,4.29,4.29,-24,1
1738041117,2025-01-28 06:11,100.00,977.38,1002.68,210,4.23,4.23,-24,1
1738041419,2025-01-28 06:16,100.00,977.41,1002.71,210,4.24,4.24,-24,1
1738041721,2025-01-28 06:22,100.00,977.43,1002.73,210,4.32,4.32,-24,1
1738042326,2025-01-28 06:32,100.00,977.32,1002.62,210,4.12,4.12,-24,1
1738042628,2025-01-28 06:37,100.00,977.42,1002.73,210,4.22,4.22,-24,1
1738042929,2025-01-28 06:42,100.00,977.43,1002.73,210,4.12,4.12,-20,1
1738043231,2025-01-28 06:47,100.00,977.32,1002.63,210,3.82,3.82,-22,1
1738043533,2025-01-28 06:52,100.00,977.11,1002.41,210,3.79,3.79,-24,1
1738043835,2025-01-28 06:57,100.00,977.23,1002.53,210,3.53,3.53,-24,1
1738044136,2025-01-28 07:02,100.00,977.14,1002.44,210,3.40,3.40,-21,1
1738044438,2025-01-28 07:07,100.00,977.24,1002.55,210,3.22,3.22,-21,1
1738044739,2025-01-28 07:12,100.00,977.26,1002.56,210,3.07,3.07,-20,1
1738045041,2025-01-28 07:17,100.00,977.04,1002.34,210,3.03,3.03,-20,1
1738045342,2025-01-28 07:22,100.00,977.27,1002.57,210,3.07,3.07,-20,1
1738045644,2025-01-28 07:27,100.00,977.33,1002.63,210,3.10,3.10,-23,1
1738045945,2025-01-28 07:32,100.00,977.23,1002.53,210,3.17,3.17,-21,1
1738046247,2025-01-28 07:37,100.00,977.08,1002.38,210,3.13,3.13,-23,1
1738046549,2025-01-28 07:42,100.00,977.01,1002.32,210,3.09,3.09,-24,1
1738046851,2025-01-28 07:47,100.00,976.87,1002.18,210,3.04,3.04,-24,1
1738047153,2025-01-28 07:52,100.00,976.68,1001.98,210,3.04,3.04,-24,1
1738047455,2025-01-28 07:57,100.00,976.62,1001.92,210,3.05,3.05,-20,1
1738047757,2025-01-28 08:02,100.00,976.56,1001.86,210,3.10,3.10,-22,1
1738048059,2025-01-28 08:07,100.00,976.63,1001.93,210,2.37,2.37,-32,1
1738048361,2025-01-28 08:12,100.00,976.48,1001.78,210,3.11,3.11,-23,1
1738048663,2025-01-28 08:17,100.00,976.61,1001.91,210,3.13,3.13,-22,1
1738048965,2025-01-28 08:22,100.00,976.59,1001.89,210,3.21,3.21,-23,1
1738049267,2025-01-28 08:27,100.00,976.61,1001.91,210,3.28,3.28,-24,1
1738049569,2025-01-28 08:32,100.00,976.49,1001.79,210,3.37,3.37,-24,1
1738049870,2025-01-28 08:37,100.00,976.62,1001.92,210,3.43,3.43,-21,1
1738050172,2025-01-28 08:42,100.00,976.57,1001.88,210,3.53,3.53,-21,1
1738050473,2025-01-28 08:47,100.00,976.55,1001.85,210,3.56,3.56,-21,1
1738050775,2025-01-28 08:52,100.00,976.49,1001.79,210,3.64,3.64,-21,1
1738051077,2025-01-28 08:57,100.00,976.51,1001.82,210,3.72,3.72,-24,1
1738051379,2025-01-28 09:02,100.00,976.60,1001.90,210,3.79,3.79,-24,1
1738051681,2025-01-28 09:08,100.00,976.58,1001.88,210,3.97,3.97,-24,1
1738051983,2025-01-28 09:13,100.00,976.38,1001.68,210,4.09,4.09,-24,1
1738052285,2025-01-28 09:18,100.00,976.56,1001.86,210,4.18,4.18,-22,1
1738052588,2025-01-28 09:23,100.00,976.49,1001.79,210,4.25,4.25,-23,1
1738052890,2025-01-28 09:28,100.00,976.47,1001.77,210,4.38,4.38,-23,1
1738053191,2025-01-28 09:33,100.00,976.25,1001.55,210,4.54,4.54,-24,1
1738053493,2025-01-28 09:38,100.00,976.36,1001.66,210,4.47,4.47,-23,1
1738053795,2025-01-28 09:43,100.00,976.33,1001.63,210,4.65,4.65,-24,1
1738054096,2025-01-28 09:48,100.00,976.24,1001.54,210,4.91,4.91,-21,1
1738054397,2025-01-28 09:53,100.00,976.16,1001.47,210,5.12,5.12,-23,1
1738054701,2025-01-28 09:58,100.00,976.10,1001.40,210,5.22,5.22,-24,1
1738055002,2025-01-28 10:03,100.00,976.14,1001.44,210,5.30,5.30,-20,1
1738055304,2025-01-28 10:08,100.00,976.20,1001.50,210,5.36,5.36,-20,1
1738055605,2025-01-28 10:13,100.00,976.26,1001.56,210,5.53,5.53,-20,1
1738055906,2025-01-28 10:18,100.00,976.41,1001.71,210,4.81,4.81,-20,1
1738056208,2025-01-28 10:23,100.00,976.17,1001.47,210,5.91,5.91,-23,1
1738056510,2025-01-28 10:28,100.00,976.08,1001.38,210,6.18,6.18,-23,1
1738056812,2025-01-28 10:33,100.00,976.12,1001.43,210,6.32,6.32,-24,1
1738057113,2025-01-28 10:38,100.00,976.08,1001.38,210,6.62,6.62,-21,1
1738057415,2025-01-28 10:43,100.00,976.03,1001.33,210,6.82,6.82,-20,1
1738057717,2025-01-28 10:48,100.00,975.89,1001.19,210,6.95,6.95,-21,1
1738058018,2025-01-28 10:53,100.00,975.88,1001.18,210,6.69,6.69,-20,1
1738058319,2025-01-28 10:58,100.00,975.66,1000.96,210,7.40,7.41,-20,1
1738058621,2025-01-28 11:03,100.00,975.76,1001.06,210,7.64,7.65,-22,1
1738058923,2025-01-28 11:08,100.00,975.73,1001.03,210,7.91,7.92,-23,1
1738059224,2025-01-28 11:13,100.00,975.81,1001.11,210,8.26,8.27,-20,1
1738059526,2025-01-28 11:18,100.00,975.77,1001.07,210,8.37,8.38,-21,1
1738059828,2025-01-28 11:23,100.00,975.68,1000.99,210,8.44,8.45,-24,1
1738060130,2025-01-28 11:28,100.00,975.75,1001.05,210,8.65,8.66,-23,1
1738060431,2025-01-28 11:33,100.00,975.72,1001.02,210,8.83,8.84,-21,1
1738060736,2025-01-28 11:38,100.00,975.68,1000.98,210,9.09,9.10,-20,1
1738061037,2025-01-28 11:43,100.00,975.77,1001.08,210,9.14,9.15,-21,1
1738061339,2025-01-28 11:48,100.00,975.65,1000.95,210,9.13,9.14,-22,1
1738061641,2025-01-28 11:54,100.00,975.56,1000.87,210,9.10,9.11,-25,1
1738061943,2025-01-28 11:59,100.00,975.08,1000.38,210,9.32,9.33,-22,1
1738062245,2025-01-28 12:04,100.00,975.47,1000.77,210,9.49,9.50,-22,1
1738062545,2025-01-28 12:09,100.00,975.57,1000.87,210,9.71,9.72,-20,1
1738062848,2025-01-28 12:14,100.00,975.62,1000.92,210,10.27,10.28,-23,1
1738063150,2025-01-28 12:19,100.00,975.61,1000.91,210,10.56,10.57,-22,1
1738063452,2025-01-28 12:24,100.00,975.54,1000.84,210,10.58,10.59,-22,1
1738063754,2025-01-28 12:29,100.00,975.42,1000.72,210,10.73,10.74,-21,1
1738064055,2025-01-28 12:34,100.00,975.27,1000.57,210,11.02,11.03,-20,1
1738064357,2025-01-28 12:39,100.00,975.04,1000.34,210,11.16,11.17,-20,1
1738064659,2025-01-28 12:44,100.00,974.97,1000.27,210,10.63,10.64,-20,1
1738064962,2025-01-28 12:49,100.00,975.03,1000.33,210,10.53,10.54,-19,1
1738065263,2025-01-28 12:54,100.00,974.93,1000.23,210,10.12,10.13,-20,1
1738065565,2025-01-28 12:59,100.00,974.87,1000.17,210,9.78,9.79,-22,1
1738065867,2025-01-28 13:04,100.00,974.94,1000.25,210,9.88,9.89,-23,1
1738066169,2025-01-28 13:09,100.00,974.76,1000.06,210,10.20,10.21,-23,1
1738066471,2025-01-28 13:14,100.00,974.70,1000.00,210,10.44,10.45,-23,1
1738066773,2025-01-28 13:19,100.00,974.58,999.88,210,10.39,10.40,-23,1
1738067075,2025-01-28 13:24,100.00,974.62,999.92,210,10.42,10.43,-23,1
1738067377,2025-01-28 13:29,100.00,974.52,999.83,210,10.42,10.43,-22,1
1738067679,2025-01-28 13:34,100.00,974.36,999.66,210,10.25,10.26,-22,1
1738067980,2025-01-28 13:39,100.00,974.18,999.48,210,10.46,10.47,-24,1
1738068282,2025-01-28 13:44,100.00,974.21,999.51,210,10.38,10.39,-24,1
1738068584,2025-01-28 13:49,100.00,974.01,999.31,210,10.40,10.41,-21,1
1738068885,2025-01-28 13:54,100.00,973.91,999.21,210,10.49,10.50,-19,1
1738069187,2025-01-28 13:59,100.00,973.93,999.24,210,10.30,10.31,-20,1
1738069488,2025-01-28 14:04,100.00,973.87,999.18,210,10.23,10.24,-20,1
1738069789,2025-01-28 14:09,100.00,973.93,999.23,210,10.22,10.23,-20,1
1738070091,2025-01-28 14:14,100.00,973.60,998.90,210,10.31,10.32,-20,1
1738070393,2025-01-28 14:19,100.00,973.68,998.98,210,10.28,10.29,-22,1
1738070694,2025-01-28 14:24,100.00,973.66,998.96,210,10.27,10.28,-20,1
1738070996,2025-01-28 14:29,100.00,973.60,998.90,210,10.23,10.24,-22,1
1738071298,2025-01-28 14:34,100.00,973.61,998.91,210,10.11,10.12,-22,1
1738071600,2025-01-28 14:40,100.00,973.51,998.81,210,10.06,10.07,-23,1
1738071902,2025-01-28 14:45,100.00,973.45,998.75,210,10.07,10.08,-23,1
1738072205,2025-01-28 14:50,100.00,973.49,998.79,210,10.05,10.06,-20,1
1738072507,2025-01-28 14:55,100.00,973.47,998.77,210,10.02,10.03,-23,1
1738072809,2025-01-28 15:00,100.00,973.36,998.66,210,9.83,9.84,-23,1
1738073111,2025-01-28 15:05,100.00,973.29,998.59,210,9.86,9.87,-23,1
1738073413,2025-01-28 15:10,100.00,973.31,998.62,210,9.86,9.87,-23,1
1738073715,2025-01-28 15:15,100.00,973.24,998.54,210,9.91,9.92,-23,1
1738074016,2025-01-28 15:20,100.00,973.28,998.59,210,10.05,10.06,-20,1
1738074318,2025-01-28 15:25,100.00,973.20,998.50,210,10.13,10.14,-20,1
1738074619,2025-01-28 15:30,100.00,973.17,998.47,210,10.21,10.22,-20,1
1738074922,2025-01-28 15:35,100.00,973.09,998.39,210,10.06,10.07,-20,1
1738075224,2025-01-28 15:40,100.00,973.11,998.41,210,9.74,9.75,-20,1
1738075526,2025-01-28 15:45,100.00,973.10,998.40,210,9.92,9.93,-22,1
1738075827,2025-01-28 15:50,100.00,973.02,998.32,210,9.77,9.78,-20,1
1738076129,2025-01-28 15:55,100.00,973.03,998.33,210,9.73,9.74,-23,1
1738076431,2025-01-28 16:00,100.00,973.17,998.47,210,9.67,9.68,-23,1
1738076733,2025-01-28 16:05,100.00,973.11,998.42,210,9.70,9.71,-22,1
1738077035,2025-01-28 16:10,100.00,973.17,998.47,210,9.72,9.73,-23,1
1738077338,2025-01-28 16:15,100.00,972.78,998.09,210,9.59,9.60,-29,1
1738077640,2025-01-28 16:20,100.00,973.20,998.50,210,9.45,9.46,-24,1
1738077942,2025-01-28 16:25,100.00,973.26,998.56,210,9.59,9.60,-22,1
1738078243,2025-01-28 16:30,100.00,973.25,998.55,210,9.53,9.54,-20,1
1738078544,2025-01-28 16:35,100.00,973.08,998.38,210,9.52,9.53,-20,1
1738078846,2025-01-28 16:40,100.00,973.12,998.42,210,9.50,9.51,-20,1
1738079148,2025-01-28 16:45,100.00,973.09,998.39,210,9.50,9.51,-20,1
1738079449,2025-01-28 16:50,100.00,973.03,998.33,210,9.57,9.58,-19,1
1738079750,2025-01-28 16:55,100.00,973.09,998.39,210,9.40,9.41,-20,1
1738080052,2025-01-28 17:00,100.00,973.05,998.36,210,9.35,9.36,-20,1
1738080353,2025-01-28 17:05,100.00,973.12,998.43,210,9.36,9.37,-20,1
1738080655,2025-01-28 17:10,100.00,973.15,998.45,210,9.37,9.38,-19,1
1738080956,2025-01-28 17:15,100.00,972.78,998.08,210,9.37,9.38,-20,1
1738081258,2025-01-28 17:20,100.00,973.18,998.48,210,9.40,9.41,-21,1
1738081863,2025-01-28 17:31,100.00,973.10,998.40,210,9.35,9.36,-23,1
1738082165,2025-01-28 17:36,100.00,973.14,998.44,210,9.33,9.34,-24,1
1738082468,2025-01-28 17:41,100.00,973.10,998.40,210,9.35,9.36,-23,1
1738082770,2025-01-28 17:46,100.00,973.18,998.48,210,9.32,9.33,-20,1
1738083072,2025-01-28 17:51,100.00,973.22,998.52,210,8.85,8.86,-19,1
1738083373,2025-01-28 17:56,100.00,973.22,998.52,210,9.29,9.30,-19,1
1738083675,2025-01-28 18:01,100.00,973.18,998.48,210,9.26,9.27,-20,1
1738083975,2025-01-28 18:06,100.00,973.15,998.45,210,9.29,9.30,-20,1
1738084277,2025-01-28 18:11,100.00,973.10,998.40,210,9.28,9.29,-23,1
1738084579,2025-01-28 18:16,100.00,973.15,998.45,210,9.40,9.41,-23,1
1738084880,2025-01-28 18:21,100.00,973.06,998.36,210,9.41,9.42,-21,1
1738085182,2025-01-28 18:26,100.00,973.03,998.33,210,9.27,9.28,-20,1
1738085483,2025-01-28 18:31,100.00,972.98,998.28,210,9.19,9.20,-20,1
1738085785,2025-01-28 18:36,100.00,972.94,998.24,210,9.38,9.39,-20,1
1738086086,2025-01-28 18:41,100.00,972.86,998.16,210,9.46,9.47,-20,1
1738086388,2025-01-28 18:46,100.00,972.89,998.19,210,9.50,9.51,-23,1
1738086689,2025-01-28 18:51,100.00,972.97,998.27,210,9.50,9.51,-20,1
1738086991,2025-01-28 18:56,100.00,972.93,998.23,210,9.55,9.56,-23,1
1738087293,2025-01-28 19:01,100.00,972.88,998.18,210,9.57,9.58,-23,1
1738087595,2025-01-28 19:06,100.00,972.88,998.19,210,9.47,9.48,-23,1
1738087897,2025-01-28 19:11,100.00,972.90,998.20,210,9.41,9.42,-23,1
1738088199,2025-01-28 19:16,100.00,972.78,998.08,210,9.35,9.36,-20,1
1738088500,2025-01-28 19:21,100.00,972.18,997.48,210,9.39,9.40,-20,1
1738088802,2025-01-28 19:26,100.00,972.80,998.10,210,9.45,9.46,-20,1
1738089103,2025-01-28 19:31,100.00,972.75,998.05,210,9.59,9.60,-20,1
1738089404,2025-01-28 19:36,100.00,972.83,998.13,210,9.69,9.70,-20,1
1738089706,2025-01-28 19:41,100.00,972.84,998.14,210,9.77,9.78,-23,1
1738090008,2025-01-28 19:46,100.00,972.84,998.15,210,9.88,9.89,-23,1
1738090310,2025-01-28 19:51,100.00,972.85,998.15,210,9.98,9.99,-24,1
1738090611,2025-01-28 19:56,100.00,972.85,998.15,210,9.98,9.99,-20,1
1738090913,2025-01-28 20:01,100.00,972.85,998.15,210,10.01,10.02,-20,1
1738091214,2025-01-28 20:06,100.00,972.93,998.23,210,10.04,10.05,-19,1
1738091516,2025-01-28 20:11,100.00,973.07,998.38,210,10.07,10.08,-20,1
1738091817,2025-01-28 20:16,100.00,973.12,998.43,210,10.02,10.03,-20,1
1738092119,2025-01-28 20:21,100.00,972.88,998.19,210,10.00,10.01,-22,1
1738092421,2025-01-28 20:27,100.00,973.14,998.44,210,10.11,10.12,-22,1
1738092723,2025-01-28 20:32,100.00,973.10,998.40,210,10.11,10.12,-23,1
1738093025,2025-01-28 20:37,100.00,973.06,998.36,210,10.06,10.07,-23,1
1738093327,2025-01-28 20:42,100.00,972.89,998.20,210,9.97,9.98,-20,1
1738093629,2025-01-28 20:47,100.00,973.01,998.31,210,9.63,9.64,-23,1
1738093931,2025-01-28 20:52,100.00,972.97,998.27,210,9.48,9.49,-20,1
1738094233,2025-01-28 20:57,100.00,973.19,998.49,210,9.48,9.49,-23,1
1738094535,2025-01-28 21:02,100.00,973.16,998.46,210,9.33,9.34,-23,1
1738094837,2025-01-28 21:07,100.00,973.11,998.41,210,9.21,9.22,-23,1
1738095140,2025-01-28 21:12,100.00,973.06,998.36,210,9.05,9.06,-24,1
1738095442,2025-01-28 21:17,100.00,973.15,998.45,210,9.08,9.09,-22,1
1738095743,2025-01-28 21:22,100.00,973.17,998.47,210,9.06,9.07,-20,1
1738096045,2025-01-28 21:27,100.00,973.14,998.45,210,8.88,8.89,-20,1
1738096346,2025-01-28 21:32,100.00,973.20,998.50,210,8.88,8.89,-20,1
1738096648,2025-01-28 21:37,100.00,973.23,998.53,210,8.87,8.88,-20,1
1738096950,2025-01-28 21:42,100.00,973.21,998.51,210,9.01,9.02,-20,1
1738097252,2025-01-28 21:47,100.00,973.31,998.61,210,9.14,9.15,-23,1
1738097554,2025-01-28 21:52,100.00,973.29,998.59,210,9.38,9.39,-24,1
1738097856,2025-01-28 21:57,100.00,973.33,998.63,210,9.58,9.59,-24,1
1738098158,2025-01-28 22:02,100.00,973.44,998.75,210,9.61,9.62,-23,1
1738098460,2025-01-28 22:07,100.00,973.47,998.77,210,9.63,9.64,-24,1
1738098760,2025-01-28 22:12,100.00,973.52,998.82,210,9.71,9.72,-20,1
1738099062,2025-01-28 22:17,100.00,973.54,998.84,210,9.65,9.66,-24,1
1738099364,2025-01-28 22:22,100.00,973.60,998.90,210,9.69,9.70,-23,1
1738099666,2025-01-28 22:27,100.00,973.64,998.94,210,9.45,9.46,-25,1
1738099968,2025-01-28 22:32,100.00,973.54,998.84,210,9.55,9.56,-23,1
1738100270,2025-01-28 22:37,100.00,973.58,998.88,210,9.48,9.49,-22,1
1738100572,2025-01-28 22:42,100.00,973.57,998.87,210,9.39,9.40,-23,1
1738100875,2025-01-28 22:47,100.00,973.52,998.82,210,9.38,9.39,-24,1
1738101176,2025-01-28 22:52,100.00,973.53,998.84,210,9.34,9.35,-20,1
1738101478,2025-01-28 22:57,100.00,973.49,998.79,210,9.27,9.28,-20,1
1738101779,2025-01-28 23:02,100.00,972.99,998.29,210,9.17,9.18,-20,1
1738102080,2025-01-28 23:08,100.00,973.45,998.75,210,9.21,9.22,-20,1
1738102383,2025-01-28 23:13,100.00,973.49,998.79,210,9.12,9.13,-20,1
1738102685,2025-01-28 23:18,100.00,973.53,998.84,210,9.07,9.08,-24,1
1738102987,2025-01-28 23:23,100.00,973.48,998.78,210,9.06,9.07,-24,1
1738103289,2025-01-28 23:28,100.00,973.63,998.93,210,8.79,8.80,-24,1
1738103591,2025-01-28 23:33,100.00,973.71,999.01,210,8.83,8.84,-24,1
1738103893,2025-01-28 23:38,100.00,973.65,998.95,210,8.89,8.90,-24,1
1738104195,2025-01-28 23:43,100.00,973.65,998.95,210,8.94,8.95,-24,1
1738104497,2025-01-28 23:48,100.00,973.78,999.08,210,8.93,8.94,-23,1
1738104799,2025-01-28 23:53,100.00,973.93,999.23,210,9.13,9.14,-24,1
1738105100,2025-01-28 23:58,100.00,973.94,999.25,210,9.23,9.24,-20,1