1738105402,2025-01-29 00:03,100.00,973.94,999.24,210,8.91,8.92,-20,1
1738105703,2025-01-29 00:08,100.00,973.92,999.22,210,9.13,9.14,-20,1
1738106005,2025-01-29 00:13,100.00,974.06,999.36,210,9.11,9.12,-20,1
1738106306,2025-01-29 00:18,100.00,974.14,999.44,210,8.99,9.00,-20,1
1738106608,2025-01-29 00:23,100.00,974.13,999.43,210,8.96,8.97,-20,1
1738106910,2025-01-29 00:28,100.00,974.17,999.47,210,8.96,8.97,-23,1
1738107211,2025-01-29 00:33,100.00,974.24,999.54,210,8.77,8.78,-20,1
1738107513,2025-01-29 00:38,100.00,974.22,999.52,210,8.49,8.50,-23,1
1738107815,2025-01-29 00:43,100.00,974.34,999.64,210,8.44,8.45,-24,1
1738108117,2025-01-29 00:48,100.00,974.40,999.70,210,8.41,8.42,-23,1
1738108419,2025-01-29 00:53,100.00,974.50,999.80,210,8.40,8.41,-20,1
1738108720,2025-01-29 00:58,100.00,974.49,999.79,210,8.30,8.31,-20,1
1738109021,2025-01-29 01:03,100.00,974.56,999.86,210,8.74,8.75,-20,1
1738109323,2025-01-29 01:08,100.00,974.67,999.97,210,9.14,9.15,-20,1
1738109625,2025-01-29 01:13,100.00,974.69,1000.00,210,8.99,9.00,-21,1
1738109927,2025-01-29 01:18,100.00,974.75,1000.05,210,9.15,9.16,-22,1
1738110227,2025-01-29 01:23,100.00,974.77,1000.07,210,9.27,9.28,-20,1
1738110529,2025-01-29 01:28,100.00,974.65,999.95,210,9.01,9.02,-25,1
1738110831,2025-01-29 01:33,100.00,974.87,1000.17,210,8.88,8.89,-24,1
1738111133,2025-01-29 01:38,100.00,974.88,1000.19,210,8.82,8.83,-24,1
1738111435,2025-01-29 01:43,100.00,974.99,1000.29,210,8.57,8.58,-21,1
1738111736,2025-01-29 01:48,100.00,975.00,1000.30,210,8.51,8.52,-20,1
1738112037,2025-01-29 01:53,100.00,975.11,1000.42,210,8.78,8.79,-20,1
1738112338,2025-01-29 01:58,100.00,975.53,1000.84,210,8.47,8.48,-21,1
1738112641,2025-01-29 02:04,100.00,975.73,1001.03,210,8.15,8.16,-23,1
1738112943,2025-01-29 02:09,100.00,975.79,1001.09,210,8.07,8.08,-25,1
1738113851,2025-01-29 02:24,100.00,975.76,1001.06,210,7.76,7.77,-19,1
1738114152,2025-01-29 02:29,100.00,975.67,1000.98,210,7.71,7.72,-18,1
1738114454,2025-01-29 02:34,100.00,975.73,1001.03,210,7.86,7.87,-21,1
1738114754,2025-01-29 02:39,100.00,975.73,1001.03,210,7.70,7.71,-18,1
1738115056,2025-01-29 02:44,100.00,975.80,1001.10,210,7.55,7.56,-22,1
1738115358,2025-01-29 02:49,100.00,975.77,1001.07,210,7.38,7.39,-21,1
1738115660,2025-01-29 02:54,100.00,975.75,1001.05,210,7.50,7.51,-22,1
1738115962,2025-01-29 02:59,100.00,975.92,1001.22,210,7.28,7.29,-24,1
1738116264,2025-01-29 03:04,100.00,975.98,1001.28,210,7.34,7.35,-21,1
1738116565,2025-01-29 03:09,100.00,976.18,1001.48,210,6.95,6.95,-19,1
1738116868,2025-01-29 03:14,100.00,976.23,1001.53,210,6.95,6.95,-22,1
1738117169,2025-01-29 03:19,100.00,976.36,1001.67,210,6.80,6.80,-22,1
1738117471,2025-01-29 03:24,100.00,976.52,1001.82,210,6.75,6.75,-21,1
1738117773,2025-01-29 03:29,100.00,976.54,1001.84,210,6.73,6.73,-22,1
1738118074,2025-01-29 03:34,100.00,976.51,1001.81,210,6.54,6.54,-19,1
1738118375,2025-01-29 03:39,100.00,976.54,1001.84,210,6.81,6.81,-18,1
1738118677,2025-01-29 03:44,100.00,976.58,1001.88,210,6.75,6.75,-18,1
1738118978,2025-01-29 03:49,100.00,976.63,1001.93,210,6.49,6.49,-19,1
1738119280,2025-01-29 03:54,100.00,976.62,1001.92,210,6.75,6.75,-19,1
1738119581,2025-01-29 03:59,100.00,976.60,1001.90,210,6.70,6.70,-19,1
1738119882,2025-01-29 04:04,100.00,976.57,1001.87,210,6.55,6.55,-21,1
1738120184,2025-01-29 04:09,100.00,976.60,1001.90,210,6.76,6.76,-18,1
1738120487,2025-01-29 04:14,100.00,976.69,1002.00,210,6.25,6.25,-18,1
1738120788,2025-01-29 04:19,100.00,976.75,1002.06,210,6.47,6.47,-19,1
1738121090,2025-01-29 04:24,100.00,976.81,1002.11,210,6.33,6.33,-23,1
1738121391,2025-01-29 04:29,100.00,976.81,1002.11,210,6.35,6.35,-21,1
1738121694,2025-01-29 04:34,100.00,976.83,1002.13,210,6.34,6.34,-21,1
1738121996,2025-01-29 04:39,100.00,976.87,1002.17,210,6.29,6.29,-33,1
1738122298,2025-01-29 04:44,100.00,976.96,1002.26,210,6.31,6.31,-22,1
1738122899,2025-01-29 04:54,100.00,977.00,1002.30,210,6.27,6.27,-20,1
1738123201,2025-01-29 05:00,100.00,977.00,1002.30,210,6.24,6.24,-21,1
1738123501,2025-01-29 05:05,100.00,977.08,1002.38,210,6.29,6.29,-19,1
1738123803,2025-01-29 05:10,100.00,977.10,1002.40,210,6.35,6.35,-21,1
1738124104,2025-01-29 05:15,100.00,977.09,1002.39,210,6.38,6.38,-20,1
1738124405,2025-01-29 05:20,100.00,977.07,1002.37,210,6.49,6.49,-20,1
1738124707,2025-01-29 05:25,100.00,977.12,1002.42,210,6.17,6.17,-34,1
1738125009,2025-01-29 05:30,100.00,977.20,1002.50,210,6.28,6.28,-23,1
1738125311,2025-01-29 05:35,100.00,977.14,1002.44,210,5.97,5.97,-24,1
1738125613,2025-01-29 05:40,100.00,977.20,1002.50,210,5.96,5.96,-20,1
1738125915,2025-01-29 05:45,100.00,977.44,1002.74,210,6.02,6.02,-24,1
1738126217,2025-01-29 05:50,100.00,977.50,1002.80,210,5.81,5.81,-23,1
1738126519,2025-01-29 05:55,100.00,977.56,1002.86,210,5.91,5.91,-23,1
1738126821,2025-01-29 06:00,100.00,977.67,1002.97,210,6.04,6.04,-24,1
1738127123,2025-01-29 06:05,100.00,977.75,1003.05,210,5.89,5.89,-23,1
1738127425,2025-01-29 06:10,100.00,977.79,1003.09,210,5.92,5.92,-23,1
1738127727,2025-01-29 06:15,100.00,977.58,1002.88,210,6.05,6.05,-23,1
1738128029,2025-01-29 06:20,100.00,977.85,1003.15,210,5.84,5.84,-24,1
1738128332,2025-01-29 06:25,100.00,977.74,1003.04,210,5.79,5.79,-23,1
1738128633,2025-01-29 06:30,100.00,977.77,1003.07,210,5.84,5.84,-21,1
1738128934,2025-01-29 06:35,100.00,977.45,1002.75,210,5.68,5.68,-20,1
1738129235,2025-01-29 06:40,100.00,977.71,1003.01,210,5.42,5.42,-20,1
1738129536,2025-01-29 06:45,100.00,977.71,1003.01,210,5.50,5.50,-20,1
1738129838,2025-01-29 06:50,100.00,977.72,1003.02,210,5.58,5.58,-20,1
1738130140,2025-01-29 06:55,100.00,977.68,1002.98,210,5.67,5.67,-22,1
1738130442,2025-01-29 07:00,100.00,977.78,1003.08,210,5.45,5.45,-24,1
1738130744,2025-01-29 07:05,100.00,977.97,1003.27,210,5.54,5.54,-24,1
1738131045,2025-01-29 07:10,100.00,978.05,1003.35,210,5.41,5.41,-20,1
1738131346,2025-01-29 07:15,100.00,978.09,1003.39,210,5.28,5.28,-20,1
1738131648,2025-01-29 07:20,100.00,978.14,1003.44,210,5.19,5.19,-23,1
1738131950,2025-01-29 07:25,100.00,978.25,1003.55,210,5.15,5.15,-23,1
1738132252,2025-01-29 07:30,100.00,978.40,1003.70,210,5.07,5.07,-23,1
1738132555,2025-01-29 07:35,100.00,978.37,1003.67,210,5.07,5.07,-22,1
1738132857,2025-01-29 07:40,100.00,978.40,1003.70,210,5.06,5.06,-21,1
1738133158,2025-01-29 07:45,100.00,978.59,1003.90,210,5.21,5.21,-21,1
1738133458,2025-01-29 07:50,100.00,978.64,1003.94,210,5.19,5.19,-20,1
1738133760,2025-01-29 07:56,100.00,978.72,1004.02,210,5.12,5.12,-23,1
1738134062,2025-01-29 08:01,100.00,978.72,1004.02,210,5.26,5.26,-24,1
1738134364,2025-01-29 08:06,100.00,978.78,1004.08,210,5.22,5.22,-21,1
1738134664,2025-01-29 08:11,100.00,978.80,1004.10,210,5.25,5.25,-19,1
1738134965,2025-01-29 08:16,100.00,978.87,1004.17,210,5.17,5.17,-20,1
1738135267,2025-01-29 08:21,100.00,978.95,1004.25,210,5.39,5.39,-20,1
1738135569,2025-01-29 08:26,100.00,978.99,1004.29,210,5.48,5.48,-19,1
1738135871,2025-01-29 08:31,100.00,978.92,1004.23,210,5.58,5.58,-23,1
1738136172,2025-01-29 08:36,100.00,978.96,1004.26,210,5.63,5.63,-21,1
1738136474,2025-01-29 08:41,100.00,978.93,1004.23,210,5.68,5.68,-23,1
1738136776,2025-01-29 08:46,100.00,978.97,1004.27,210,5.82,5.82,-22,1
1738137078,2025-01-29 08:51,100.00,978.97,1004.27,210,5.88,5.88,-23,1
1738137382,2025-01-29 08:56,100.00,978.99,1004.29,210,6.00,6.00,-20,1
1738137684,2025-01-29 09:01,100.00,979.06,1004.36,210,6.12,6.12,-20,1
1738137986,2025-01-29 09:06,100.00,978.96,1004.27,210,6.16,6.16,-23,1
1738138288,2025-01-29 09:11,100.00,979.07,1004.37,210,6.29,6.29,-22,1
1738138590,2025-01-29 09:16,100.00,979.15,1004.45,210,6.31,6.31,-20,1
1738138892,2025-01-29 09:21,100.00,979.16,1004.46,210,6.47,6.47,-23,1
1738139194,2025-01-29 09:26,100.00,979.19,1004.49,210,6.44,6.44,-23,1
1738139495,2025-01-29 09:31,100.00,979.32,1004.62,210,6.35,6.35,-21,1
1738139796,2025-01-29 09:36,100.00,979.40,1004.70,210,6.53,6.53,-21,1
1738140099,2025-01-29 09:41,100.00,979.43,1004.73,210,6.33,6.33,-28,1
1738140400,2025-01-29 09:46,100.00,979.49,1004.79,210,6.58,6.58,-20,1
1738140702,2025-01-29 09:51,100.00,979.51,1004.81,210,6.77,6.77,-20,1
1738141004,2025-01-29 09:56,100.00,979.54,1004.84,210,6.78,6.78,-22,1
1738141306,2025-01-29 10:01,100.00,979.41,1004.71,210,6.81,6.81,-23,1
1738141608,2025-01-29 10:06,100.00,979.62,1004.93,210,7.03,7.03,-22,1
1738141910,2025-01-29 10:11,100.00,979.78,1005.09,210,7.26,7.27,-23,1
1738142210,2025-01-29 10:16,100.00,979.82,1005.12,210,7.37,7.38,-20,1
1738142512,2025-01-29 10:21,100.00,979.82,1005.12,210,7.30,7.31,-24,1
1738142814,2025-01-29 10:26,100.00,979.92,1005.23,210,7.32,7.33,-23,1
1738143116,2025-01-29 10:31,100.00,979.89,1005.20,210,7.42,7.43,-21,1
1738143418,2025-01-29 10:36,100.00,980.05,1005.35,210,7.53,7.54,-21,1
1738143719,2025-01-29 10:41,100.00,980.03,1005.33,210,7.67,7.68,-20,1
1738144021,2025-01-29 10:47,100.00,980.09,1005.39,210,7.92,7.93,-26,1
1738144322,2025-01-29 10:52,100.00,980.23,1005.53,210,7.53,7.54,-19,1
1738144624,2025-01-29 10:57,100.00,980.14,1005.44,210,8.05,8.06,-22,1
1738144924,2025-01-29 11:02,100.00,980.21,1005.51,210,8.21,8.22,-20,1
1738145226,2025-01-29 11:07,100.00,979.97,1005.27,210,8.34,8.35,-21,1
1738145527,2025-01-29 11:12,100.00,980.23,1005.53,210,8.47,8.48,-20,1
1738145830,2025-01-29 11:17,100.00,980.25,1005.55,210,8.47,8.48,-23,1
1738146131,2025-01-29 11:22,100.00,980.26,1005.56,210,8.53,8.54,-20,1
1738146433,2025-01-29 11:27,100.00,980.26,1005.56,210,8.68,8.69,-20,1
1738146735,2025-01-29 11:32,100.00,980.26,1005.56,210,8.72,8.73,-23,1
1738147036,2025-01-29 11:37,100.00,980.16,1005.46,210,8.94,8.95,-20,1
1738147338,2025-01-29 11:42,100.00,980.33,1005.63,210,8.87,8.88,-23,1
1738147640,2025-01-29 11:47,100.00,980.26,1005.56,210,8.74,8.75,-21,1
1738147942,2025-01-29 11:52,100.00,980.24,1005.54,210,8.89,8.90,-23,1
1738148244,2025-01-29 11:57,99.66,980.41,1005.71,210,8.28,8.24,-22,1
1738148546,2025-01-29 12:02,99.65,980.39,1005.69,210,8.92,8.87,-23,1
1738148848,2025-01-29 12:07,99.06,980.58,1005.88,210,8.77,8.64,-22,1
1738149150,2025-01-29 12:12,100.00,980.46,1005.76,210,8.83,8.84,-20,1
1738149452,2025-01-29 12:17,100.00,980.40,1005.70,210,8.86,8.87,-22,1
1738149754,2025-01-29 12:22,100.00,980.38,1005.68,210,8.86,8.87,-22,1
1738150056,2025-01-29 12:27,99.89,980.32,1005.62,210,8.96,8.95,-20,1
1738150358,2025-01-29 12:32,98.83,980.28,1005.58,210,9.18,9.01,-23,1
1738150660,2025-01-29 12:37,98.11,980.17,1005.47,210,9.38,9.10,-20,1
1738150961,2025-01-29 12:42,97.33,980.30,1005.60,210,9.49,9.10,-20,1
1738151263,2025-01-29 12:47,95.20,980.35,1005.65,210,9.83,9.11,-19,1
1738151564,2025-01-29 12:52,94.85,980.33,1005.63,210,9.87,9.09,-20,1
1738151865,2025-01-29 12:57,92.74,980.20,1005.50,210,9.85,8.74,-20,1
1738152167,2025-01-29 13:02,92.93,980.33,1005.63,210,10.20,9.12,-20,1
1738152469,2025-01-29 13:07,92.17,980.39,1005.69,210,10.12,8.92,-22,1
1738152772,2025-01-29 13:12,92.77,980.51,1005.81,210,10.08,8.97,-21,1
1738153074,2025-01-29 13:17,94.42,980.70,1006.01,210,9.76,8.91,-23,1
1738153376,2025-01-29 13:22,92.52,980.76,1006.06,210,9.52,8.38,-20,1
1738153677,2025-01-29 13:27,92.86,980.77,1006.07,210,9.81,8.72,-20,1
1738153978,2025-01-29 13:32,93.80,980.88,1006.18,210,9.39,8.45,-20,1
1738154280,2025-01-29 13:38,91.46,980.80,1006.10,210,10.08,8.76,-20,1
1738154581,2025-01-29 13:43,92.74,980.80,1006.10,210,9.97,8.86,-20,1
1738154883,2025-01-29 13:48,91.80,980.75,1006.05,210,10.17,8.90,-20,1
1738155185,2025-01-29 13:53,94.41,980.82,1006.12,210,9.84,8.99,-22,1
1738155487,2025-01-29 13:58,90.97,980.77,1006.07,210,10.13,8.73,-22,1
1738155789,2025-01-29 14:03,90.42,980.94,1006.24,210,10.30,8.81,-23,1
1738156091,2025-01-29 14:08,89.70,981.04,1006.34,210,10.29,8.68,-23,1
1738156394,2025-01-29 14:13,91.20,981.12,1006.42,210,10.41,9.05,-25,1
1738156694,2025-01-29 14:18,91.73,981.15,1006.45,210,9.84,8.57,-20,1
1738156995,2025-01-29 14:23,92.07,981.18,1006.48,210,9.72,8.50,-20,1
1738157296,2025-01-29 14:28,91.05,981.20,1006.50,210,9.62,8.24,-20,1
1738157598,2025-01-29 14:33,91.13,980.33,1005.63,210,9.68,8.31,-20,1
1738157899,2025-01-29 14:38,93.62,981.39,1006.69,210,9.48,8.51,-20,1
1738158201,2025-01-29 14:43,95.97,981.44,1006.74,210,9.01,8.41,-22,1
1738158504,2025-01-29 14:48,96.96,981.55,1006.85,210,8.93,8.48,-22,1
1738158805,2025-01-29 14:53,97.90,981.60,1006.90,210,8.85,8.54,-20,1
1738159107,2025-01-29 14:58,97.63,981.56,1006.86,210,8.77,8.42,-22,1
1738159409,2025-01-29 15:03,96.01,981.68,1006.99,210,9.02,8.42,-22,1
1738159711,2025-01-29 15:08,98.27,981.63,1006.93,210,8.68,8.43,-22,1
1738160013,2025-01-29 15:13,100.00,981.66,1006.96,210,8.74,8.75,-23,1
1738160315,2025-01-29 15:18,100.00,981.62,1006.92,210,8.79,8.80,-23,1
1738160617,2025-01-29 15:23,100.00,981.77,1007.07,210,8.80,8.81,-22,1
1738160919,2025-01-29 15:28,100.00,981.69,1006.99,210,8.72,8.73,-22,1
1738161221,2025-01-29 15:33,100.00,981.66,1006.96,210,8.77,8.78,-22,1
1738161523,2025-01-29 15:38,100.00,981.82,1007.12,210,8.44,8.45,-22,1
1738161823,2025-01-29 15:43,100.00,981.90,1007.20,210,8.41,8.42,-20,1
1738162125,2025-01-29 15:48,100.00,981.88,1007.18,210,8.49,8.50,-20,1
1738162426,2025-01-29 15:53,100.00,981.93,1007.23,210,8.29,8.30,-20,1
1738162728,2025-01-29 15:58,100.00,981.98,1007.28,210,8.25,8.26,-19,1
1738163029,2025-01-29 16:03,100.00,982.07,1007.37,210,8.30,8.31,-20,1
1738163331,2025-01-29 16:08,100.00,982.16,1007.46,210,8.33,8.34,-22,1
1738163633,2025-01-29 16:13,100.00,982.11,1007.41,210,8.33,8.34,-22,1
1738163934,2025-01-29 16:18,100.00,982.16,1007.46,210,8.42,8.43,-30,1
1738164236,2025-01-29 16:23,100.00,982.29,1007.59,210,8.37,8.38,-23,1
1738164538,2025-01-29 16:28,100.00,982.38,1007.69,210,8.35,8.36,-22,1
1738164840,2025-01-29 16:34,100.00,982.40,1007.70,210,8.43,8.44,-22,1
1738165142,2025-01-29 16:39,100.00,982.49,1007.79,210,8.22,8.23,-23,1
1738165444,2025-01-29 16:44,100.00,982.54,1007.84,210,8.19,8.20,-23,1
1738165746,2025-01-29 16:49,100.00,982.59,1007.89,210,8.29,8.30,-23,1
1738166048,2025-01-29 16:54,100.00,982.63,1007.93,210,8.20,8.21,-22,1
1738166350,2025-01-29 16:59,100.00,982.61,1007.91,210,8.29,8.30,-23,1
1738166652,2025-01-29 17:04,100.00,982.65,1007.95,210,8.14,8.15,-22,1
1738166954,2025-01-29 17:09,100.00,982.75,1008.05,210,8.07,8.08,-22,1
1738167255,2025-01-29 17:14,100.00,982.91,1008.21,210,8.08,8.09,-20,1
1738167556,2025-01-29 17:19,100.00,983.02,1008.32,210,8.09,8.10,-19,1
1738167857,2025-01-29 17:24,100.00,983.04,1008.34,210,8.12,8.13,-20,1
1738168159,2025-01-29 17:29,100.00,983.05,1008.35,210,8.03,8.04,-20,1
1738168460,2025-01-29 17:34,100.00,983.07,1008.37,210,7.91,7.92,-19,1
1738168762,2025-01-29 17:39,100.00,983.14,1008.44,210,7.82,7.83,-19,1
1738169064,2025-01-29 17:44,100.00,983.21,1008.51,210,7.84,7.85,-19,1
1738169366,2025-01-29 17:49,100.00,983.31,1008.62,210,7.95,7.96,-23,1
1738169668,2025-01-29 17:54,100.00,983.39,1008.69,210,7.83,7.84,-30,1
1738169969,2025-01-29 17:59,100.00,983.37,1008.67,210,7.85,7.86,-19,1
1738170271,2025-01-29 18:04,100.00,983.50,1008.80,210,7.88,7.89,-23,1
1738170573,2025-01-29 18:09,100.00,983.57,1008.87,210,7.89,7.90,-23,1
1738170875,2025-01-29 18:14,100.00,983.57,1008.87,210,7.81,7.82,-23,1
1738171177,2025-01-29 18:19,100.00,983.68,1008.98,210,7.80,7.81,-23,1
1738171479,2025-01-29 18:24,100.00,983.75,1009.05,210,7.83,7.84,-23,1
1738171781,2025-01-29 18:29,100.00,983.83,1009.13,210,7.86,7.87,-23,1
1738172083,2025-01-29 18:34,100.00,983.95,1009.25,210,7.79,7.80,-23,1
1738172386,2025-01-29 18:39,100.00,983.99,1009.29,210,7.86,7.87,-22,1
1738172688,2025-01-29 18:44,100.00,984.14,1009.44,210,7.83,7.84,-20,1
1738172989,2025-01-29 18:49,100.00,984.13,1009.44,210,7.90,7.91,-19,1
1738173290,2025-01-29 18:54,100.00,984.30,1009.60,210,7.84,7.85,-20,1
1738173592,2025-01-29 18:59,100.00,984.28,1009.58,210,7.77,7.78,-19,1
1738174194,2025-01-29 19:09,100.00,984.41,1009.72,210,7.72,7.73,-19,1
1738174496,2025-01-29 19:14,100.00,984.43,1009.73,210,7.73,7.74,-19,1
1738174798,2025-01-29 19:19,100.00,984.58,1009.88,210,7.62,7.63,-21,1
1738175099,2025-01-29 19:24,100.00,984.63,1009.93,210,7.76,7.77,-20,1
1738175401,2025-01-29 19:30,100.00,984.68,1009.98,210,7.56,7.57,-20,1
1738175702,2025-01-29 19:35,100.00,984.74,1010.04,210,7.57,7.58,-20,1
1738176003,2025-01-29 19:40,100.00,984.81,1010.11,210,7.48,7.49,-20,1
1738176307,2025-01-29 19:45,100.00,984.85,1010.15,210,7.45,7.46,-24,1
1738176609,2025-01-29 19:50,100.00,984.92,1010.22,210,7.49,7.50,-22,1
1738176911,2025-01-29 19:55,100.00,985.00,1010.30,210,7.48,7.49,-23,1
1738177213,2025-01-29 20:00,100.00,985.03,1010.33,210,7.34,7.35,-22,1
1738177514,2025-01-29 20:05,100.00,985.08,1010.38,210,7.35,7.36,-21,1
1738177816,2025-01-29 20:10,100.00,985.22,1010.52,210,7.26,7.27,-20,1
1738178117,2025-01-29 20:15,100.00,985.24,1010.54,210,7.29,7.30,-20,1
1738178419,2025-01-29 20:20,100.00,985.22,1010.52,210,7.43,7.44,-20,1
1738178721,2025-01-29 20:25,100.00,985.24,1010.54,210,7.40,7.41,-23,1
1738179023,2025-01-29 20:30,100.00,985.30,1010.60,210,7.31,7.32,-22,1
1738179325,2025-01-29 20:35,100.00,985.34,1010.64,210,7.30,7.31,-24,1
1738179627,2025-01-29 20:40,100.00,985.38,1010.68,210,7.38,7.39,-22,1
1738179930,2025-01-29 20:45,100.00,985.38,1010.68,210,7.40,7.41,-24,1
1738180232,2025-01-29 20:50,100.00,985.41,1010.71,210,7.51,7.52,-23,1
1738180534,2025-01-29 20:55,100.00,985.54,1010.84,210,7.40,7.41,-22,1
1738180835,2025-01-29 21:00,100.00,985.46,1010.76,210,7.46,7.47,-20,1
1738181136,2025-01-29 21:05,100.00,985.53,1010.83,210,7.46,7.47,-23,1
1738181438,2025-01-29 21:10,100.00,985.55,1010.85,210,7.39,7.40,-23,1
1738181741,2025-01-29 21:15,100.00,985.61,1010.91,210,7.44,7.45,-22,1
1738182043,2025-01-29 21:20,100.00,985.67,1010.97,210,7.50,7.51,-20,1
1738182345,2025-01-29 21:25,100.00,985.75,1011.05,210,7.29,7.30,-23,1
1738182647,2025-01-29 21:30,100.00,985.80,1011.10,210,7.38,7.39,-23,1
1738182948,2025-01-29 21:35,100.00,985.69,1010.99,210,7.36,7.37,-20,1
1738183250,2025-01-29 21:40,100.00,985.81,1011.11,210,7.35,7.36,-20,1
1738183552,2025-01-29 21:45,100.00,985.84,1011.15,210,7.23,7.24,-20,1
1738183853,2025-01-29 21:50,100.00,985.95,1011.25,210,7.31,7.32,-19,1
1738184155,2025-01-29 21:55,100.00,986.00,1011.30,210,7.35,7.36,-19,1
1738184457,2025-01-29 22:00,100.00,986.00,1011.30,210,7.24,7.25,-20,1
1738184758,2025-01-29 22:05,100.00,986.01,1011.31,210,7.18,7.19,-20,1
1738185060,2025-01-29 22:11,100.00,986.07,1011.37,210,7.31,7.32,-19,1
1738185360,2025-01-29 22:16,100.00,986.11,1011.41,210,7.22,7.23,-19,1
1738185661,2025-01-29 22:21,100.00,986.11,1011.41,210,7.08,7.08,-19,1
1738185963,2025-01-29 22:26,100.00,986.26,1011.56,210,7.11,7.11,-20,1
1738186265,2025-01-29 22:31,100.00,986.32,1011.62,210,7.08,7.08,-21,1
1738186567,2025-01-29 22:36,100.00,986.37,1011.67,210,7.17,7.18,-22,1
1738186869,2025-01-29 22:41,100.00,986.22,1011.53,210,7.21,7.22,-23,1
1738187172,2025-01-29 22:46,100.00,986.52,1011.82,210,7.23,7.24,-22,1
1738187474,2025-01-29 22:51,100.00,986.64,1011.94,210,7.13,7.14,-22,1
1738187776,2025-01-29 22:56,100.00,986.79,1012.09,210,7.09,7.09,-22,1
1738188078,2025-01-29 23:01,100.00,986.92,1012.22,210,6.82,6.82,-22,1
1738188380,2025-01-29 23:06,100.00,986.98,1012.28,210,6.66,6.66,-22,1
1738188682,2025-01-29 23:11,100.00,987.15,1012.45,210,6.60,6.60,-20,1
1738188983,2025-01-29 23:16,100.00,987.23,1012.53,210,6.53,6.53,-19,1
1738189285,2025-01-29 23:21,100.00,987.37,1012.68,210,6.34,6.34,-19,1
1738189588,2025-01-29 23:26,100.00,987.44,1012.74,210,6.22,6.22,-19,1
1738189890,2025-01-29 23:31,100.00,987.47,1012.78,210,6.21,6.21,-21,1
1738190192,2025-01-29 23:36,100.00,987.51,1012.81,210,5.91,5.91,-22,1
1738190494,2025-01-29 23:41,100.00,987.60,1012.91,210,5.74,5.74,-22,1
1738190796,2025-01-29 23:46,100.00,987.64,1012.94,210,5.77,5.77,-33,1
1738191098,2025-01-29 23:51,100.00,987.81,1013.11,210,5.73,5.73,-22,1
1738191400,2025-01-29 23:56,100.00,987.83,1013.13,210,5.57,5.57,-22,1