1738191701,2025-01-30 00:01,100.00,987.94,1013.24,210,5.31,5.31,-19,1
1738192003,2025-01-30 00:06,100.00,987.86,1013.16,210,5.05,5.05,-22,1
1738192305,2025-01-30 00:11,100.00,987.78,1013.08,210,4.92,4.92,-22,1
1738192607,2025-01-30 00:16,100.00,987.80,1013.10,210,4.87,4.87,-27,1
1738192909,2025-01-30 00:21,100.00,987.75,1013.05,210,4.85,4.85,-22,1
1738193209,2025-01-30 00:26,100.00,987.82,1013.12,210,4.86,4.86,-19,1
1738193512,2025-01-30 00:31,100.00,987.89,1013.19,210,4.70,4.70,-21,1
1738193813,2025-01-30 00:36,100.00,988.03,1013.33,210,4.69,4.69,-20,1
1738194115,2025-01-30 00:41,100.00,988.05,1013.36,210,4.62,4.62,-20,1
1738194417,2025-01-30 00:46,100.00,988.06,1013.36,210,4.52,4.52,-25,1
1738194719,2025-01-30 00:51,100.00,988.04,1013.34,210,4.38,4.38,-22,1
1738195021,2025-01-30 00:57,100.00,988.03,1013.33,210,4.36,4.36,-23,1
1738195322,2025-01-30 01:02,100.00,988.05,1013.35,210,4.32,4.32,-19,1
1738195624,2025-01-30 01:07,100.00,988.06,1013.36,210,4.36,4.36,-23,1
1738195925,2025-01-30 01:12,100.00,988.11,1013.41,210,4.54,4.54,-19,1
1738196227,2025-01-30 01:17,100.00,988.19,1013.49,210,4.68,4.68,-22,1
1738196529,2025-01-30 01:22,100.00,988.24,1013.54,210,4.78,4.78,-23,1
1738196831,2025-01-30 01:27,100.00,988.41,1013.71,210,4.88,4.88,-22,1
1738197133,2025-01-30 01:32,100.00,988.35,1013.66,210,4.98,4.98,-23,1
1738197435,2025-01-30 01:37,100.00,988.41,1013.71,210,5.00,5.00,-27,1
1738197737,2025-01-30 01:42,100.00,988.47,1013.77,210,4.94,4.94,-20,1
1738198040,2025-01-30 01:47,100.00,988.52,1013.82,210,4.97,4.97,-23,1
1738198343,2025-01-30 01:52,100.00,988.59,1013.89,210,4.93,4.93,-23,1
1738198645,2025-01-30 01:57,100.00,988.62,1013.93,210,4.86,4.86,-22,1
1738198946,2025-01-30 02:02,100.00,988.69,1013.99,210,4.70,4.70,-21,1
1738199247,2025-01-30 02:07,100.00,988.70,1014.00,210,4.56,4.56,-19,1
1738199549,2025-01-30 02:12,100.00,988.63,1013.93,210,4.26,4.26,-20,1
1738199849,2025-01-30 02:17,100.00,988.83,1014.13,210,4.12,4.12,-19,1
1738200454,2025-01-30 02:27,100.00,988.75,1014.05,210,3.86,3.86,-20,1
1738200756,2025-01-30 02:32,100.00,988.71,1014.01,210,3.85,3.85,-23,1
1738201058,2025-01-30 02:37,100.00,988.73,1014.03,210,3.76,3.76,-23,1
1738201360,2025-01-30 02:42,100.00,988.78,1014.08,210,3.63,3.63,-23,1
1738201663,2025-01-30 02:47,100.00,988.87,1014.17,210,3.43,3.43,-24,1
1738201966,2025-01-30 02:52,100.00,988.90,1014.20,210,3.28,3.28,-23,1
1738202267,2025-01-30 02:57,100.00,988.88,1014.19,210,3.23,3.23,-23,1
1738202569,2025-01-30 03:02,100.00,988.92,1014.22,210,3.12,3.12,-23,1
1738202871,2025-01-30 03:07,100.00,989.00,1014.30,210,3.05,3.05,-23,1
1738203172,2025-01-30 03:12,100.00,989.05,1014.35,210,2.94,2.94,-19,1
1738203474,2025-01-30 03:17,100.00,989.09,1014.39,210,2.84,2.84,-23,1
1738203776,2025-01-30 03:22,100.00,989.12,1014.42,210,2.69,2.69,-23,1
1738204078,2025-01-30 03:27,100.00,989.14,1014.45,210,2.68,2.68,-23,1
1738204379,2025-01-30 03:32,100.00,989.28,1014.58,210,2.71,2.71,-21,1
1738204681,2025-01-30 03:38,100.00,989.28,1014.58,210,2.62,2.62,-19,1
1738204982,2025-01-30 03:43,100.00,989.26,1014.56,210,2.54,2.54,-19,1
1738205284,2025-01-30 03:48,100.00,989.25,1014.55,210,2.55,2.55,-22,1
1738205586,2025-01-30 03:53,100.00,989.35,1014.65,210,2.61,2.61,-23,1
1738205888,2025-01-30 03:58,100.00,989.43,1014.73,210,2.63,2.63,-21,1
1738206190,2025-01-30 04:03,100.00,989.50,1014.81,210,2.68,2.68,-23,1
1738206492,2025-01-30 04:08,100.00,989.53,1014.84,210,2.73,2.73,-23,1
1738206793,2025-01-30 04:13,100.00,989.62,1014.92,210,2.49,2.49,-20,1
1738207095,2025-01-30 04:18,100.00,989.61,1014.91,210,2.61,2.61,-23,1
1738207397,2025-01-30 04:23,100.00,989.72,1015.02,210,2.57,2.57,-24,1
1738207699,2025-01-30 04:28,100.00,989.76,1015.06,210,2.57,2.57,-23,1
1738208001,2025-01-30 04:33,100.00,989.81,1015.11,210,2.31,2.31,-19,1
1738208302,2025-01-30 04:38,100.00,989.92,1015.22,210,2.23,2.23,-19,1
1738208604,2025-01-30 04:43,100.00,989.94,1015.24,210,2.16,2.16,-19,1
1738208905,2025-01-30 04:48,100.00,989.95,1015.25,210,1.98,1.98,-19,1
1738209207,2025-01-30 04:53,100.00,989.94,1015.24,210,1.92,1.92,-19,1
1738209509,2025-01-30 04:58,100.00,990.05,1015.35,210,1.93,1.93,-34,1
1738209810,2025-01-30 05:03,100.00,989.98,1015.28,210,1.86,1.86,-20,1
1738210112,2025-01-30 05:08,100.00,990.00,1015.30,210,1.92,1.92,-20,1
1738210413,2025-01-30 05:13,100.00,990.02,1015.32,210,1.57,1.57,-20,1
1738210715,2025-01-30 05:18,100.00,989.98,1015.28,210,1.97,1.97,-20,1
1738211016,2025-01-30 05:23,100.00,990.01,1015.31,210,1.90,1.90,-20,1
1738211318,2025-01-30 05:28,100.00,990.05,1015.35,210,1.84,1.84,-23,1
1738211620,2025-01-30 05:33,100.00,989.96,1015.26,210,1.88,1.88,-19,1
1738211921,2025-01-30 05:38,100.00,989.96,1015.26,210,1.89,1.89,-24,1
1738212223,2025-01-30 05:43,100.00,990.00,1015.30,210,2.15,2.15,-22,1
1738212525,2025-01-30 05:48,100.00,989.91,1015.21,210,2.34,2.34,-20,1
1738212827,2025-01-30 05:53,100.00,989.99,1015.29,210,2.43,2.43,-20,1
1738213128,2025-01-30 05:58,100.00,990.00,1015.30,210,2.52,2.52,-20,1
1738213430,2025-01-30 06:03,100.00,990.12,1015.42,210,2.42,2.42,-22,1
1738213732,2025-01-30 06:08,100.00,990.19,1015.49,210,2.37,2.37,-21,1
1738214033,2025-01-30 06:13,100.00,990.15,1015.45,210,2.38,2.38,-20,1
1738214334,2025-01-30 06:18,100.00,990.16,1015.46,210,2.22,2.22,-20,1
1738214635,2025-01-30 06:23,100.00,990.16,1015.46,210,2.16,2.16,-19,1
1738214936,2025-01-30 06:28,100.00,990.19,1015.49,210,2.03,2.03,-21,1
1738215238,2025-01-30 06:33,100.00,990.24,1015.54,210,1.96,1.96,-20,1
1738215541,2025-01-30 06:39,100.00,990.33,1015.63,210,2.00,2.00,-21,1
1738215843,2025-01-30 06:44,100.00,990.40,1015.70,210,1.94,1.94,-23,1
1738216145,2025-01-30 06:49,100.00,990.49,1015.79,210,1.96,1.96,-23,1
1738216448,2025-01-30 06:54,100.00,990.53,1015.83,210,1.79,1.79,-22,1
1738216750,2025-01-30 06:59,100.00,990.50,1015.80,210,1.73,1.73,-28,1
1738217052,2025-01-30 07:04,100.00,990.48,1015.78,210,1.74,1.74,-23,1
1738217354,2025-01-30 07:09,100.00,990.37,1015.67,210,1.89,1.89,-23,1
1738217656,2025-01-30 07:14,100.00,990.60,1015.90,210,1.80,1.80,-23,1
1738217957,2025-01-30 07:19,100.00,990.63,1015.94,210,1.80,1.80,-20,1
1738218259,2025-01-30 07:24,100.00,990.58,1015.88,210,1.76,1.76,-23,1
1738218561,2025-01-30 07:29,100.00,990.61,1015.91,210,1.64,1.64,-22,1
1738218863,2025-01-30 07:34,100.00,990.25,1015.55,210,1.68,1.68,-20,1
1738219165,2025-01-30 07:39,100.00,990.46,1015.76,210,1.59,1.59,-20,1
1738219466,2025-01-30 07:44,100.00,990.79,1016.09,210,1.54,1.54,-20,1
1738219767,2025-01-30 07:49,100.00,990.80,1016.10,210,1.46,1.46,-21,1
1738220070,2025-01-30 07:54,100.00,990.31,1015.61,210,1.40,1.40,-23,1
1738220371,2025-01-30 07:59,100.00,991.00,1016.30,210,1.16,1.16,-23,1
1738220673,2025-01-30 08:04,100.00,991.02,1016.33,210,1.55,1.55,-22,1
1738220975,2025-01-30 08:09,100.00,990.83,1016.13,210,1.53,1.53,-23,1
1738221278,2025-01-30 08:14,100.00,991.11,1016.41,210,1.58,1.58,-21,1
1738221580,2025-01-30 08:19,100.00,990.73,1016.03,210,1.60,1.60,-23,1
1738221882,2025-01-30 08:24,100.00,991.27,1016.57,210,1.65,1.65,-24,1
1738222182,2025-01-30 08:29,100.00,991.30,1016.60,210,1.70,1.70,-20,1
1738222484,2025-01-30 08:34,100.00,991.26,1016.56,210,1.68,1.68,-24,1
1738222786,2025-01-30 08:39,100.00,991.20,1016.50,210,1.82,1.82,-22,1
1738223088,2025-01-30 08:44,100.00,991.19,1016.49,210,1.99,1.99,-24,1
1738223390,2025-01-30 08:49,100.00,991.33,1016.63,210,1.63,1.63,-23,1
1738223692,2025-01-30 08:54,100.00,991.33,1016.63,210,2.12,2.12,-23,1
1738223994,2025-01-30 08:59,100.00,990.96,1016.26,210,1.99,1.99,-22,1
1738224295,2025-01-30 09:04,100.00,991.44,1016.74,210,2.25,2.25,-20,1
1738224597,2025-01-30 09:09,100.00,991.48,1016.78,210,2.38,2.38,-22,1
1738224898,2025-01-30 09:14,100.00,991.62,1016.93,210,2.56,2.56,-20,1
1738225200,2025-01-30 09:20,100.00,991.59,1016.89,210,2.83,2.83,-22,1
1738225502,2025-01-30 09:25,100.00,991.53,1016.83,210,3.25,3.25,-24,1
1738225804,2025-01-30 09:30,100.00,991.63,1016.93,210,3.41,3.41,-23,1
1738226106,2025-01-30 09:35,100.00,991.37,1016.67,210,3.79,3.79,-23,1
1738226408,2025-01-30 09:40,100.00,991.73,1017.03,210,3.88,3.88,-34,1
1738226709,2025-01-30 09:45,100.00,991.70,1017.00,210,4.15,4.15,-20,1
1738227011,2025-01-30 09:50,100.00,991.69,1016.99,210,4.23,4.23,-22,1
1738227616,2025-01-30 10:00,100.00,991.77,1017.07,210,4.64,4.64,-22,1
1738227918,2025-01-30 10:05,100.00,991.76,1017.06,210,4.89,4.89,-20,1
1738228218,2025-01-30 10:10,100.00,991.53,1016.83,210,5.03,5.03,-19,1
1738228519,2025-01-30 10:15,100.00,991.93,1017.24,210,5.03,5.03,-19,1
1738228821,2025-01-30 10:20,100.00,991.87,1017.17,210,5.55,5.55,-23,1
1738229124,2025-01-30 10:25,100.00,992.01,1017.31,210,5.76,5.76,-23,1
1738229425,2025-01-30 10:30,100.00,992.02,1017.32,210,5.88,5.88,-19,1
1738229726,2025-01-30 10:35,100.00,992.04,1017.35,210,6.07,6.07,-20,1
1738230027,2025-01-30 10:40,100.00,992.07,1017.37,210,6.28,6.28,-19,1
1738230328,2025-01-30 10:45,100.00,992.08,1017.38,210,6.59,6.59,-19,1
1738230930,2025-01-30 10:55,100.00,992.11,1017.41,210,7.10,7.10,-19,1
1738231231,2025-01-30 11:00,100.00,992.09,1017.39,210,7.30,7.31,-19,1
1738231533,2025-01-30 11:05,100.00,992.02,1017.32,210,7.33,7.34,-19,1
1738231835,2025-01-30 11:10,100.00,992.06,1017.36,210,7.66,7.67,-23,1
1738232137,2025-01-30 11:15,100.00,992.01,1017.31,210,8.08,8.09,-22,1
1738232438,2025-01-30 11:20,100.00,990.89,1016.19,210,8.37,8.38,-23,1
1738232740,2025-01-30 11:25,100.00,991.71,1017.02,210,8.64,8.65,-20,1
1738233042,2025-01-30 11:30,100.00,991.84,1017.14,210,8.95,8.96,-20,1
1738233343,2025-01-30 11:35,98.02,991.91,1017.21,210,9.21,8.92,-20,1
1738233645,2025-01-30 11:40,95.48,991.95,1017.25,210,9.44,8.76,-19,1
1738233946,2025-01-30 11:45,92.25,991.91,1017.21,210,9.69,8.50,-19,1
1738234248,2025-01-30 11:50,92.59,991.85,1017.15,210,9.63,8.50,-20,1
1738234550,2025-01-30 11:55,92.92,991.89,1017.19,210,9.49,8.41,-19,1
1738234851,2025-01-30 12:00,91.96,991.64,1016.94,210,10.14,8.90,-19,1
1738235152,2025-01-30 12:05,90.85,991.17,1016.47,210,10.23,8.81,-19,1
1738235454,2025-01-30 12:10,89.87,991.73,1017.03,210,10.36,8.78,-19,1
1738235756,2025-01-30 12:15,88.85,991.67,1016.97,210,10.54,8.79,-22,1
1738236058,2025-01-30 12:20,89.76,991.65,1016.95,210,10.82,9.21,-22,1
1738236359,2025-01-30 12:25,88.82,991.58,1016.88,210,11.01,9.25,-19,1
1738236661,2025-01-30 12:31,89.74,991.63,1016.93,210,10.70,9.09,-19,1
1738236962,2025-01-30 12:36,89.73,991.57,1016.87,210,11.34,9.72,-19,1
1738237263,2025-01-30 12:41,88.24,991.50,1016.81,210,11.48,9.61,-19,1
1738237565,2025-01-30 12:46,87.79,990.77,1016.07,210,11.42,9.48,-21,1
1738237867,2025-01-30 12:51,87.50,991.45,1016.76,210,11.45,9.46,-20,1
1738238169,2025-01-30 12:56,87.36,991.55,1016.85,210,11.46,9.44,-23,1
1738238471,2025-01-30 13:01,87.74,991.47,1016.78,210,11.68,9.72,-22,1
1738238773,2025-01-30 13:06,86.52,991.48,1016.78,210,11.54,9.38,-22,1
1738239075,2025-01-30 13:11,85.44,991.27,1016.57,210,12.12,9.76,-21,1
1738239376,2025-01-30 13:16,85.88,991.40,1016.70,210,12.13,9.85,-19,1
1738239678,2025-01-30 13:21,84.07,991.39,1016.69,210,12.41,9.80,-19,1
1738239979,2025-01-30 13:26,83.85,991.27,1016.57,210,12.26,9.62,-19,1
1738240281,2025-01-30 13:31,84.00,991.25,1016.55,210,12.18,9.57,-21,1
1738240583,2025-01-30 13:36,85.48,991.29,1016.59,210,12.27,9.92,-19,1
1738240885,2025-01-30 13:41,84.38,991.18,1016.48,210,12.53,9.98,-23,1
1738241185,2025-01-30 13:46,85.22,991.18,1016.48,210,12.55,10.15,-19,1
1738241487,2025-01-30 13:51,82.82,991.26,1016.56,210,12.62,9.79,-19,1
1738241789,2025-01-30 13:56,85.27,991.35,1016.65,210,12.46,10.07,-22,1
1738242091,2025-01-30 14:01,83.81,991.37,1016.67,210,12.42,9.77,-19,1
1738242392,2025-01-30 14:06,86.41,991.41,1016.71,210,11.89,9.70,-19,1
1738242694,2025-01-30 14:11,89.60,991.42,1016.72,210,11.68,10.04,-19,1
1738242995,2025-01-30 14:16,91.87,991.38,1016.68,210,11.48,10.21,-20,1
1738243296,2025-01-30 14:21,90.63,991.59,1016.89,210,10.91,9.45,-20,1
1738243598,2025-01-30 14:26,90.89,991.40,1016.70,210,11.24,9.82,-19,1
1738243900,2025-01-30 14:31,91.94,991.37,1016.67,210,11.00,9.75,-22,1
1738244201,2025-01-30 14:36,91.97,991.29,1016.59,210,11.09,9.84,-19,1
1738244503,2025-01-30 14:41,92.56,991.30,1016.60,210,11.08,9.93,-19,1
1738244804,2025-01-30 14:46,92.08,991.35,1016.65,210,11.09,9.86,-20,1
1738245106,2025-01-30 14:51,92.42,991.35,1016.65,210,10.95,9.78,-19,1
1738245711,2025-01-30 15:01,93.01,991.34,1016.64,210,10.69,9.61,-19,1
1738246012,2025-01-30 15:06,93.92,991.19,1016.49,210,10.65,9.72,-19,1
1738246314,2025-01-30 15:11,94.83,991.21,1016.51,210,10.52,9.73,-19,1
1738246616,2025-01-30 15:16,97.67,991.24,1016.54,210,10.38,10.04,-19,1
1738246918,2025-01-30 15:21,99.50,991.21,1016.51,210,10.12,10.05,-21,1
1738247219,2025-01-30 15:26,100.00,991.07,1016.37,210,9.86,9.87,-19,1
1738247521,2025-01-30 15:32,100.00,991.17,1016.47,210,9.61,9.62,-20,1
1738247822,2025-01-30 15:37,100.00,991.14,1016.44,210,9.37,9.38,-19,1
1738248124,2025-01-30 15:42,100.00,991.11,1016.41,210,9.25,9.26,-19,1
1738248426,2025-01-30 15:47,100.00,991.02,1016.32,210,9.24,9.25,-23,1
1738248730,2025-01-30 15:52,100.00,990.86,1016.16,210,9.16,9.17,-23,1
1738249031,2025-01-30 15:57,100.00,990.96,1016.26,210,8.98,8.99,-20,1
1738249333,2025-01-30 16:02,100.00,991.00,1016.30,210,8.95,8.96,-23,1
1738249635,2025-01-30 16:07,100.00,991.03,1016.33,210,8.88,8.89,-21,1
1738249937,2025-01-30 16:12,100.00,991.11,1016.41,210,8.80,8.81,-19,1
1738250239,2025-01-30 16:17,100.00,991.11,1016.41,210,8.71,8.72,-20,1
1738250540,2025-01-30 16:22,100.00,991.14,1016.44,210,8.60,8.61,-21,1
1738250842,2025-01-30 16:27,100.00,991.06,1016.36,210,8.48,8.49,-19,1
1738251144,2025-01-30 16:32,100.00,991.13,1016.43,210,8.33,8.34,-19,1
1738251445,2025-01-30 16:37,100.00,991.15,1016.46,210,8.11,8.12,-20,1
1738252049,2025-01-30 16:47,100.00,991.12,1016.42,210,7.83,7.84,-19,1
1738252353,2025-01-30 16:52,100.00,991.18,1016.49,210,7.78,7.79,-22,1
1738252655,2025-01-30 16:57,100.00,991.16,1016.47,210,7.61,7.62,-23,1
1738252957,2025-01-30 17:02,100.00,991.24,1016.54,210,7.51,7.52,-22,1
1738253259,2025-01-30 17:07,100.00,991.33,1016.63,210,7.49,7.50,-22,1
1738253561,2025-01-30 17:12,100.00,991.31,1016.61,210,7.37,7.38,-23,1
1738253863,2025-01-30 17:17,100.00,991.33,1016.63,210,7.31,7.32,-23,1
1738254165,2025-01-30 17:22,100.00,991.43,1016.73,210,7.19,7.20,-22,1
1738254465,2025-01-30 17:27,100.00,991.43,1016.73,210,7.12,7.13,-19,1
1738254765,2025-01-30 17:32,100.00,991.42,1016.72,210,7.14,7.15,-19,1
1738255067,2025-01-30 17:37,100.00,991.43,1016.73,210,7.00,7.00,-19,1
1738255369,2025-01-30 17:42,100.00,991.53,1016.84,210,7.07,7.07,-22,1
1738255671,2025-01-30 17:47,100.00,991.54,1016.85,210,7.07,7.07,-22,1
1738255973,2025-01-30 17:52,100.00,991.51,1016.81,210,7.09,7.09,-19,1
1738256275,2025-01-30 17:57,100.00,991.45,1016.75,210,7.01,7.01,-19,1
1738256576,2025-01-30 18:02,100.00,991.52,1016.82,210,6.88,6.88,-19,1
1738256878,2025-01-30 18:07,100.00,991.49,1016.79,210,6.74,6.74,-19,1
1738257180,2025-01-30 18:13,100.00,991.48,1016.78,210,6.87,6.87,-19,1
1738257482,2025-01-30 18:18,100.00,991.54,1016.84,210,6.87,6.87,-22,1
1738257783,2025-01-30 18:23,100.00,991.56,1016.86,210,6.99,6.99,-19,1
1738258085,2025-01-30 18:28,100.00,991.59,1016.89,210,6.88,6.88,-19,1
1738258387,2025-01-30 18:33,100.00,991.59,1016.89,210,6.72,6.72,-23,1
1738258689,2025-01-30 18:38,100.00,991.54,1016.84,210,6.80,6.80,-19,1
1738258991,2025-01-30 18:43,100.00,991.50,1016.81,210,6.68,6.68,-22,1
1738259293,2025-01-30 18:48,100.00,991.48,1016.78,210,6.63,6.63,-19,1
1738259595,2025-01-30 18:53,100.00,991.50,1016.80,210,6.63,6.63,-19,1
1738259897,2025-01-30 18:58,100.00,991.44,1016.74,210,6.55,6.55,-20,1
1738260198,2025-01-30 19:03,100.00,991.42,1016.72,210,6.43,6.43,-19,1
1738260500,2025-01-30 19:08,100.00,991.38,1016.68,210,6.33,6.33,-26,1
1738260802,2025-01-30 19:13,100.00,991.30,1016.60,210,6.37,6.37,-19,1
1738261103,2025-01-30 19:18,100.00,991.24,1016.54,210,6.49,6.49,-19,1
1738261404,2025-01-30 19:23,100.00,991.21,1016.51,210,6.57,6.57,-19,1
1738261705,2025-01-30 19:28,100.00,991.20,1016.50,210,6.65,6.65,-19,1
1738262006,2025-01-30 19:33,100.00,991.24,1016.55,210,6.64,6.64,-19,1
1738262308,2025-01-30 19:38,100.00,991.20,1016.50,210,6.70,6.70,-19,1
1738262610,2025-01-30 19:43,100.00,991.22,1016.52,210,6.77,6.77,-21,1
1738262912,2025-01-30 19:48,100.00,991.27,1016.57,210,6.76,6.76,-22,1
1738263216,2025-01-30 19:53,100.00,991.26,1016.56,210,6.90,6.90,-22,1
1738263518,2025-01-30 19:58,100.00,990.60,1015.90,210,6.87,6.87,-19,1
1738263820,2025-01-30 20:03,100.00,991.27,1016.57,210,6.80,6.80,-19,1
1738264122,2025-01-30 20:08,100.00,991.35,1016.65,210,6.77,6.77,-22,1
1738264423,2025-01-30 20:13,100.00,991.37,1016.67,210,6.71,6.71,-19,1
1738264725,2025-01-30 20:18,100.00,991.47,1016.77,210,6.59,6.59,-19,1
1738265026,2025-01-30 20:23,100.00,991.49,1016.79,210,6.35,6.35,-19,1
1738265328,2025-01-30 20:28,100.00,991.49,1016.79,210,6.13,6.13,-19,1
1738265630,2025-01-30 20:33,100.00,991.46,1016.76,210,6.00,6.00,-19,1
1738265931,2025-01-30 20:38,100.00,991.42,1016.72,210,5.97,5.97,-19,1
1738266233,2025-01-30 20:43,100.00,991.38,1016.68,210,5.89,5.89,-23,1
1738266535,2025-01-30 20:48,100.00,991.29,1016.59,210,5.78,5.78,-19,1
1738266837,2025-01-30 20:53,100.00,991.41,1016.72,210,5.76,5.76,-19,1
1738267139,2025-01-30 20:58,100.00,991.40,1016.70,210,5.62,5.62,-19,1
1738267441,2025-01-30 21:04,100.00,991.47,1016.77,210,5.30,5.30,-22,1
1738267743,2025-01-30 21:09,100.00,991.45,1016.75,210,5.25,5.25,-19,1
1738268044,2025-01-30 21:14,100.00,991.48,1016.78,210,5.29,5.29,-19,1
1738268346,2025-01-30 21:19,100.00,991.44,1016.74,210,5.01,5.01,-19,1
1738268647,2025-01-30 21:24,100.00,991.51,1016.81,210,5.00,5.00,-20,1
1738268949,2025-01-30 21:29,100.00,991.48,1016.78,210,4.84,4.84,-19,1
1738269251,2025-01-30 21:34,100.00,991.42,1016.72,210,4.67,4.67,-22,1
1738269553,2025-01-30 21:39,100.00,991.30,1016.60,210,4.75,4.75,-23,1
1738269854,2025-01-30 21:44,100.00,991.31,1016.62,210,4.67,4.67,-19,1
1738270156,2025-01-30 21:49,100.00,991.24,1016.54,210,4.72,4.72,-19,1
1738270458,2025-01-30 21:54,100.00,991.19,1016.49,210,4.77,4.77,-20,1
1738270760,2025-01-30 21:59,100.00,991.29,1016.59,210,4.84,4.84,-20,1
1738271060,2025-01-30 22:04,100.00,991.35,1016.65,210,4.88,4.88,-20,1
1738271361,2025-01-30 22:09,100.00,991.23,1016.53,210,4.93,4.93,-19,1
1738271663,2025-01-30 22:14,100.00,991.23,1016.54,210,5.02,5.02,-20,1
1738271965,2025-01-30 22:19,100.00,991.16,1016.46,210,5.04,5.04,-19,1
1738272266,2025-01-30 22:24,100.00,991.12,1016.43,210,5.08,5.08,-19,1
1738272568,2025-01-30 22:29,100.00,991.10,1016.40,210,5.01,5.01,-23,1
1738272870,2025-01-30 22:34,100.00,991.06,1016.37,210,5.14,5.14,-19,1
1738273172,2025-01-30 22:39,100.00,991.13,1016.43,210,5.26,5.26,-22,1
1738273474,2025-01-30 22:44,100.00,991.13,1016.43,210,5.16,5.16,-23,1
1738273775,2025-01-30 22:49,100.00,991.13,1016.43,210,5.13,5.13,-20,1
1738274078,2025-01-30 22:54,100.00,991.15,1016.45,210,5.12,5.12,-25,1
1738274380,2025-01-30 22:59,100.00,991.09,1016.39,210,5.04,5.04,-28,1
1738274681,2025-01-30 23:04,100.00,991.09,1016.39,210,4.81,4.81,-23,1
1738274983,2025-01-30 23:09,100.00,991.05,1016.36,210,4.42,4.42,-19,1
1738275287,2025-01-30 23:14,100.00,990.86,1016.17,210,4.24,4.24,-19,1
1738275589,2025-01-30 23:19,100.00,991.15,1016.45,210,4.06,4.06,-22,1
1738275891,2025-01-30 23:24,100.00,991.16,1016.46,210,4.09,4.09,-23,1
1738276193,2025-01-30 23:29,100.00,991.13,1016.43,210,4.23,4.23,-23,1
1738276495,2025-01-30 23:34,100.00,990.70,1016.00,210,4.30,4.30,-22,1
1738276796,2025-01-30 23:39,100.00,991.15,1016.45,210,4.35,4.35,-19,1
1738277099,2025-01-30 23:44,100.00,991.16,1016.46,210,4.20,4.20,-19,1
1738277401,2025-01-30 23:50,100.00,991.10,1016.40,210,4.11,4.11,-22,1
1738277704,2025-01-30 23:55,100.00,991.02,1016.32,210,4.06,4.06,-22,1