1738278006,2025-01-31 00:00,100.00,991.05,1016.36,210,3.95,3.95,-20,1
1738278308,2025-01-31 00:05,100.00,990.58,1015.88,210,3.82,3.82,-23,1
1738278610,2025-01-31 00:10,100.00,991.01,1016.31,210,3.74,3.74,-23,1
1738278911,2025-01-31 00:15,100.00,991.06,1016.36,210,3.60,3.60,-20,1
1738279213,2025-01-31 00:20,100.00,991.07,1016.38,210,3.46,3.46,-20,1
1738279514,2025-01-31 00:25,100.00,991.09,1016.39,210,3.38,3.38,-19,1
1738279816,2025-01-31 00:30,100.00,991.05,1016.35,210,3.25,3.25,-19,1
1738280118,2025-01-31 00:35,100.00,991.00,1016.30,210,3.14,3.14,-21,1
1738280420,2025-01-31 00:40,100.00,991.05,1016.35,210,3.04,3.04,-23,1
1738280721,2025-01-31 00:45,100.00,991.15,1016.45,210,3.03,3.03,-20,1
1738281023,2025-01-31 00:50,100.00,991.11,1016.41,210,3.13,3.13,-19,1
1738281324,2025-01-31 00:55,100.00,991.02,1016.32,210,3.08,3.08,-19,1
1738281625,2025-01-31 01:00,100.00,991.01,1016.31,210,3.05,3.05,-22,1
1738281928,2025-01-31 01:05,100.00,990.99,1016.29,210,3.01,3.01,-22,1
1738282230,2025-01-31 01:10,100.00,991.00,1016.30,210,3.06,3.06,-23,1
1738282532,2025-01-31 01:15,100.00,991.11,1016.41,210,3.26,3.26,-23,1
1738282834,2025-01-31 01:20,100.00,990.99,1016.29,210,3.18,3.18,-25,1
1738283136,2025-01-31 01:25,100.00,990.99,1016.29,210,3.13,3.13,-22,1
1738283438,2025-01-31 01:30,100.00,991.00,1016.30,210,3.10,3.10,-23,1
1738283740,2025-01-31 01:35,100.00,991.00,1016.30,210,3.05,3.05,-20,1
1738284042,2025-01-31 01:40,100.00,990.92,1016.22,210,2.94,2.94,-21,1
1738284344,2025-01-31 01:45,100.00,990.97,1016.27,210,2.68,2.68,-20,1
1738284645,2025-01-31 01:50,100.00,990.99,1016.29,210,2.59,2.59,-19,1
1738284949,2025-01-31 01:55,100.00,990.87,1016.17,210,2.35,2.35,-19,1
1738285250,2025-01-31 02:00,100.00,990.89,1016.19,210,2.25,2.25,-19,1
1738285551,2025-01-31 02:05,100.00,990.89,1016.19,210,2.07,2.07,-19,1
1738285853,2025-01-31 02:10,100.00,990.84,1016.15,210,1.88,1.88,-19,1
1738286153,2025-01-31 02:15,100.00,990.82,1016.12,210,1.92,1.92,-19,1
1738286455,2025-01-31 02:20,100.00,990.83,1016.13,210,2.08,2.08,-22,1
1738286757,2025-01-31 02:25,100.00,990.77,1016.07,210,2.12,2.12,-23,1
1738287059,2025-01-31 02:30,100.00,990.73,1016.04,210,2.08,2.08,-23,1
1738287361,2025-01-31 02:36,100.00,990.68,1015.98,210,2.10,2.10,-23,1
1738287661,2025-01-31 02:41,100.00,990.65,1015.95,210,2.00,2.00,-20,1
1738287963,2025-01-31 02:46,100.00,990.66,1015.96,210,1.96,1.96,-23,1
1738288265,2025-01-31 02:51,100.00,990.61,1015.92,210,1.83,1.83,-19,1
1738288566,2025-01-31 02:56,100.00,990.62,1015.93,210,1.92,1.92,-19,1
1738288868,2025-01-31 03:01,100.00,990.55,1015.85,210,2.20,2.20,-19,1
1738289169,2025-01-31 03:06,100.00,990.50,1015.80,210,2.40,2.40,-19,1
1738289471,2025-01-31 03:11,100.00,990.45,1015.75,210,2.58,2.58,-19,1
1738289773,2025-01-31 03:16,100.00,990.43,1015.74,210,2.58,2.58,-22,1
1738290075,2025-01-31 03:21,100.00,990.47,1015.78,210,2.44,2.44,-20,1
1738290376,2025-01-31 03:26,100.00,990.46,1015.77,210,2.44,2.44,-19,1
1738290678,2025-01-31 03:31,100.00,990.49,1015.79,210,2.36,2.36,-19,1
1738290979,2025-01-31 03:36,100.00,990.43,1015.74,210,2.33,2.33,-19,1
1738291279,2025-01-31 03:41,100.00,990.49,1015.79,210,2.60,2.60,-19,1
1738291581,2025-01-31 03:46,100.00,990.46,1015.77,210,2.71,2.71,-20,1
1738291883,2025-01-31 03:51,100.00,990.48,1015.79,210,2.62,2.62,-19,1
1738292184,2025-01-31 03:56,100.00,990.47,1015.77,210,2.43,2.43,-19,1
1738292486,2025-01-31 04:01,100.00,990.39,1015.69,210,2.27,2.27,-19,1
1738292787,2025-01-31 04:06,100.00,990.44,1015.74,210,2.05,2.05,-20,1
1738293088,2025-01-31 04:11,100.00,990.44,1015.74,210,2.04,2.04,-19,1
1738293390,2025-01-31 04:16,100.00,990.44,1015.75,210,1.96,1.96,-23,1
1738293692,2025-01-31 04:21,100.00,990.44,1015.74,210,1.84,1.84,-23,1
1738293994,2025-01-31 04:26,100.00,990.46,1015.76,210,1.80,1.80,-24,1
1738294297,2025-01-31 04:31,100.00,990.52,1015.82,210,1.72,1.72,-23,1
1738294599,2025-01-31 04:36,100.00,990.50,1015.80,210,1.76,1.76,-19,1
1738294900,2025-01-31 04:41,100.00,990.53,1015.83,210,1.79,1.79,-20,1
1738295201,2025-01-31 04:46,100.00,990.51,1015.81,210,1.91,1.91,-19,1
1738295503,2025-01-31 04:51,100.00,990.44,1015.74,210,1.98,1.98,-19,1
1738295807,2025-01-31 04:56,100.00,990.44,1015.74,210,1.86,1.86,-20,1
1738296108,2025-01-31 05:01,100.00,990.42,1015.72,210,1.95,1.95,-20,1
1738296410,2025-01-31 05:06,100.00,990.41,1015.71,210,1.94,1.94,-20,1
1738296710,2025-01-31 05:11,100.00,990.46,1015.76,210,1.77,1.77,-19,1
1738297011,2025-01-31 05:16,100.00,990.41,1015.71,210,1.68,1.68,-19,1
1738297313,2025-01-31 05:21,100.00,990.40,1015.70,210,1.60,1.60,-23,1
1738297615,2025-01-31 05:26,100.00,990.34,1015.64,210,1.58,1.58,-23,1
1738297917,2025-01-31 05:31,100.00,990.15,1015.45,210,1.41,1.41,-23,1
1738298219,2025-01-31 05:36,100.00,990.32,1015.62,210,1.75,1.75,-20,1
1738298521,2025-01-31 05:42,100.00,990.20,1015.50,210,1.92,1.92,-24,1
1738298823,2025-01-31 05:47,100.00,990.13,1015.43,210,2.05,2.05,-21,1
1738299124,2025-01-31 05:52,100.00,990.16,1015.46,210,2.11,2.11,-20,1
1738299426,2025-01-31 05:57,100.00,990.14,1015.44,210,2.17,2.17,-19,1
1738299728,2025-01-31 06:02,100.00,990.22,1015.52,210,2.03,2.03,-21,1
1738300030,2025-01-31 06:07,100.00,990.19,1015.49,210,2.05,2.05,-23,1
1738300332,2025-01-31 06:12,100.00,990.20,1015.50,210,2.09,2.09,-23,1
1738300634,2025-01-31 06:17,100.00,990.21,1015.51,210,2.22,2.22,-23,1
1738300936,2025-01-31 06:22,100.00,990.28,1015.58,210,2.15,2.15,-31,1
1738301238,2025-01-31 06:27,100.00,990.28,1015.58,210,2.19,2.19,-24,1
1738301540,2025-01-31 06:32,100.00,990.29,1015.59,210,2.23,2.23,-20,1
1738301841,2025-01-31 06:37,100.00,990.33,1015.63,210,2.03,2.03,-20,1
1738302142,2025-01-31 06:42,100.00,990.29,1015.59,210,2.08,2.08,-19,1
1738302443,2025-01-31 06:47,100.00,990.23,1015.53,210,2.22,2.22,-20,1
1738302744,2025-01-31 06:52,100.00,990.30,1015.60,210,1.97,1.97,-20,1
1738303046,2025-01-31 06:57,100.00,990.26,1015.56,210,2.67,2.67,-20,1
1738303348,2025-01-31 07:02,100.00,990.22,1015.52,210,2.67,2.67,-23,1
1738303649,2025-01-31 07:07,100.00,990.26,1015.57,210,2.97,2.97,-20,1
1738303951,2025-01-31 07:12,100.00,990.33,1015.63,210,2.92,2.92,-19,1
1738304252,2025-01-31 07:17,100.00,990.35,1015.65,210,2.85,2.85,-19,1
1738304553,2025-01-31 07:22,100.00,990.44,1015.74,210,2.94,2.94,-19,1
1738304855,2025-01-31 07:27,100.00,990.47,1015.77,210,2.91,2.91,-22,1
1738305157,2025-01-31 07:32,100.00,990.51,1015.81,210,2.74,2.74,-23,1
1738305458,2025-01-31 07:37,100.00,990.60,1015.90,210,2.70,2.70,-21,1
1738305760,2025-01-31 07:42,100.00,990.62,1015.92,210,2.53,2.53,-23,1
1738306062,2025-01-31 07:47,100.00,990.53,1015.84,210,2.28,2.28,-23,1
1738306364,2025-01-31 07:52,100.00,990.54,1015.84,210,2.38,2.38,-20,1
1738306666,2025-01-31 07:57,100.00,990.68,1015.98,210,2.45,2.45,-23,1
1738306968,2025-01-31 08:02,100.00,990.70,1016.00,210,2.42,2.42,-23,1
1738307271,2025-01-31 08:07,100.00,990.73,1016.03,210,2.56,2.56,-19,1
1738307573,2025-01-31 08:12,100.00,990.69,1015.99,210,2.68,2.68,-20,1
1738307874,2025-01-31 08:17,100.00,990.74,1016.04,210,2.67,2.67,-20,1
1738308176,2025-01-31 08:22,100.00,990.74,1016.04,210,2.89,2.89,-20,1
1738308477,2025-01-31 08:27,100.00,990.80,1016.10,210,2.95,2.95,-29,1
1738308779,2025-01-31 08:32,100.00,990.74,1016.04,210,3.01,3.01,-19,1
1738309080,2025-01-31 08:38,100.00,990.85,1016.15,210,2.97,2.97,-23,1
1738309382,2025-01-31 08:43,100.00,990.84,1016.14,210,3.41,3.41,-22,1
1738309684,2025-01-31 08:48,100.00,990.85,1016.15,210,3.66,3.66,-23,1
1738309986,2025-01-31 08:53,100.00,990.91,1016.21,210,3.86,3.86,-34,1
1738310288,2025-01-31 08:58,100.00,990.95,1016.26,210,3.84,3.84,-19,1
1738310590,2025-01-31 09:03,100.00,990.73,1016.03,210,4.04,4.04,-22,1
1738310892,2025-01-31 09:08,100.00,991.07,1016.37,210,4.16,4.16,-21,1
1738311194,2025-01-31 09:13,100.00,990.81,1016.11,210,4.31,4.31,-22,1
1738311496,2025-01-31 09:18,100.00,990.29,1015.59,210,4.59,4.59,-23,1
1738311798,2025-01-31 09:23,100.00,990.58,1015.88,210,4.48,4.48,-22,1
1738312100,2025-01-31 09:28,100.00,991.07,1016.37,210,4.60,4.60,-21,1
1738312402,2025-01-31 09:33,100.00,991.46,1016.76,210,4.30,4.30,-22,1
1738312705,2025-01-31 09:38,100.00,991.40,1016.70,210,4.61,4.61,-23,1
1738313006,2025-01-31 09:43,100.00,991.36,1016.67,210,4.80,4.80,-19,1
1738313308,2025-01-31 09:48,100.00,991.45,1016.75,210,4.85,4.85,-19,1
1738313608,2025-01-31 09:53,100.00,991.30,1016.60,210,4.95,4.95,-19,1
1738313909,2025-01-31 09:58,100.00,991.42,1016.72,210,5.03,5.03,-19,1
1738314211,2025-01-31 10:03,100.00,991.07,1016.37,210,5.18,5.18,-20,1
1738314513,2025-01-31 10:08,100.00,991.39,1016.69,210,5.36,5.36,-21,1
1738314815,2025-01-31 10:13,100.00,991.69,1016.99,210,5.33,5.33,-22,1
1738315117,2025-01-31 10:18,100.00,991.78,1017.08,210,5.35,5.35,-19,1
1738315419,2025-01-31 10:23,100.00,991.73,1017.03,210,5.66,5.66,-21,1
1738315722,2025-01-31 10:28,100.00,991.81,1017.11,210,5.81,5.81,-22,1
1738316024,2025-01-31 10:33,100.00,991.97,1017.27,210,5.67,5.67,-21,1
1738316326,2025-01-31 10:38,100.00,991.89,1017.20,210,5.64,5.64,-22,1
1738316628,2025-01-31 10:43,100.00,992.01,1017.32,210,5.40,5.40,-21,1
1738316930,2025-01-31 10:48,100.00,992.10,1017.40,210,5.36,5.36,-21,1
1738317232,2025-01-31 10:53,100.00,992.36,1017.66,210,4.47,4.47,-22,1
1738317535,2025-01-31 10:58,100.00,992.31,1017.61,210,5.10,5.10,-22,1
1738317837,2025-01-31 11:03,100.00,992.26,1017.56,210,4.92,4.92,-19,1
1738318138,2025-01-31 11:08,100.00,991.74,1017.04,210,4.92,4.92,-19,1
1738318439,2025-01-31 11:13,100.00,991.63,1016.93,210,4.85,4.85,-19,1
1738318740,2025-01-31 11:19,100.00,992.27,1017.57,210,4.69,4.69,-21,1
1738319042,2025-01-31 11:24,100.00,992.37,1017.67,210,4.58,4.58,-21,1
1738319344,2025-01-31 11:29,100.00,992.48,1017.78,210,4.62,4.62,-22,1
1738319646,2025-01-31 11:34,100.00,992.47,1017.77,210,4.61,4.61,-23,1
1738319948,2025-01-31 11:39,100.00,992.67,1017.97,210,4.53,4.53,-23,1
1738320250,2025-01-31 11:44,100.00,992.63,1017.93,210,4.51,4.51,-24,1
1738320551,2025-01-31 11:49,100.00,992.83,1018.13,210,4.21,4.21,-23,1
1738320853,2025-01-31 11:54,100.00,993.00,1018.30,210,4.14,4.14,-23,1
1738321155,2025-01-31 11:59,100.00,992.96,1018.26,210,3.83,3.83,-20,1
1738321457,2025-01-31 12:04,100.00,993.17,1018.47,210,3.65,3.65,-21,1
1738321758,2025-01-31 12:09,100.00,993.19,1018.49,210,3.55,3.55,-20,1
1738322060,2025-01-31 12:14,100.00,992.67,1017.97,210,2.85,2.85,-23,1
1738322361,2025-01-31 12:19,100.00,993.48,1018.79,210,2.67,2.67,-20,1
1738322663,2025-01-31 12:24,100.00,993.59,1018.89,210,2.65,2.65,-19,1
1738322965,2025-01-31 12:29,100.00,993.70,1019.01,210,2.55,2.55,-22,1
1738323267,2025-01-31 12:34,100.00,993.88,1019.18,210,2.52,2.52,-24,1
1738323569,2025-01-31 12:39,100.00,993.74,1019.04,210,2.41,2.41,-25,1
1738323869,2025-01-31 12:44,100.00,993.84,1019.15,210,2.48,2.48,-20,1
1738324170,2025-01-31 12:49,100.00,993.97,1019.27,210,2.47,2.47,-21,1
1738324472,2025-01-31 12:54,100.00,994.08,1019.38,210,2.63,2.63,-19,1
1738324773,2025-01-31 12:59,100.00,994.26,1019.56,210,2.70,2.70,-19,1
1738325077,2025-01-31 13:04,100.00,994.32,1019.62,210,2.61,2.61,-19,1
1738325381,2025-01-31 13:09,100.00,994.48,1019.78,210,2.62,2.62,-21,1
1738325683,2025-01-31 13:14,100.00,994.57,1019.87,210,2.63,2.63,-22,1
1738325985,2025-01-31 13:19,100.00,994.21,1019.51,210,2.72,2.72,-23,1
1738326287,2025-01-31 13:24,100.00,994.83,1020.14,210,2.44,2.44,-21,1
1738326589,2025-01-31 13:29,100.00,994.90,1020.20,210,2.07,2.07,-23,1
1738326891,2025-01-31 13:34,100.00,994.92,1020.23,210,2.46,2.46,-24,1
1738327192,2025-01-31 13:39,100.00,995.05,1020.35,210,2.33,2.33,-23,1
1738327494,2025-01-31 13:44,100.00,994.74,1020.04,210,2.36,2.36,-23,1
1738327796,2025-01-31 13:49,100.00,995.12,1020.42,210,2.28,2.28,-24,1
1738328098,2025-01-31 13:54,100.00,995.26,1020.57,210,2.51,2.51,-22,1
1738328400,2025-01-31 14:00,100.00,994.62,1019.93,210,2.62,2.62,-21,1
1738328702,2025-01-31 14:05,100.00,995.51,1020.81,210,2.59,2.59,-20,1
1738329003,2025-01-31 14:10,100.00,995.56,1020.86,210,2.61,2.61,-20,1
1738329306,2025-01-31 14:15,100.00,995.66,1020.96,210,2.93,2.93,-20,1
1738329608,2025-01-31 14:20,100.00,995.85,1021.15,210,2.68,2.68,-23,1
1738329910,2025-01-31 14:25,100.00,995.83,1021.13,210,2.84,2.84,-24,1
1738330212,2025-01-31 14:30,100.00,995.88,1021.18,210,2.77,2.77,-23,1
1738330514,2025-01-31 14:35,100.00,995.89,1021.19,210,2.67,2.67,-24,1
1738330816,2025-01-31 14:40,100.00,996.05,1021.35,210,2.90,2.90,-23,1
1738331117,2025-01-31 14:45,100.00,996.16,1021.47,210,2.77,2.77,-23,1
1738331420,2025-01-31 14:50,100.00,996.14,1021.44,210,2.94,2.94,-19,1
1738331722,2025-01-31 14:55,100.00,996.29,1021.59,210,3.06,3.06,-24,1
1738332024,2025-01-31 15:00,100.00,996.35,1021.65,210,2.77,2.77,-23,1
1738332326,2025-01-31 15:05,100.00,996.41,1021.71,210,2.89,2.89,-23,1
1738332628,2025-01-31 15:10,100.00,996.42,1021.72,210,3.05,3.05,-23,1
1738332930,2025-01-31 15:15,100.00,996.45,1021.75,210,3.06,3.06,-24,1
1738333232,2025-01-31 15:20,100.00,996.45,1021.75,210,2.86,2.86,-19,1
1738333533,2025-01-31 15:25,100.00,996.48,1021.78,210,3.04,3.04,-30,1
1738333834,2025-01-31 15:30,100.00,996.58,1021.88,210,3.17,3.17,-19,1
1738334136,2025-01-31 15:35,100.00,996.57,1021.87,210,3.00,3.00,-24,1
1738334437,2025-01-31 15:40,100.00,996.75,1022.05,210,3.15,3.15,-20,1
1738334739,2025-01-31 15:45,100.00,996.78,1022.08,210,3.12,3.12,-21,1
1738335041,2025-01-31 15:50,100.00,996.80,1022.10,210,2.81,2.81,-22,1
1738335343,2025-01-31 15:55,100.00,996.86,1022.16,210,2.75,2.75,-19,1
1738335645,2025-01-31 16:00,100.00,996.97,1022.28,210,2.89,2.89,-19,1
1738335947,2025-01-31 16:05,100.00,996.99,1022.29,210,2.92,2.92,-19,1
1738336248,2025-01-31 16:10,100.00,997.00,1022.30,210,2.96,2.96,-19,1
1738336550,2025-01-31 16:15,100.00,997.05,1022.35,210,2.89,2.89,-21,1
1738336852,2025-01-31 16:20,100.00,997.17,1022.47,210,2.92,2.92,-22,1
1738337154,2025-01-31 16:25,100.00,997.09,1022.40,210,2.69,2.69,-23,1
1738337456,2025-01-31 16:30,100.00,997.10,1022.40,210,2.75,2.75,-23,1
1738337756,2025-01-31 16:35,100.00,997.19,1022.49,210,2.69,2.69,-19,1
1738338059,2025-01-31 16:40,100.00,997.31,1022.61,210,2.56,2.56,-25,1
1738338360,2025-01-31 16:46,100.00,997.33,1022.63,210,2.72,2.72,-20,1
1738338662,2025-01-31 16:51,100.00,997.36,1022.66,210,2.54,2.54,-20,1
1738338963,2025-01-31 16:56,100.00,997.51,1022.81,210,2.49,2.49,-19,1
1738339264,2025-01-31 17:01,100.00,997.55,1022.85,210,2.58,2.58,-20,1
1738339566,2025-01-31 17:06,100.00,997.39,1022.70,210,2.82,2.82,-19,1
1738339866,2025-01-31 17:11,100.00,997.71,1023.02,210,2.57,2.57,-19,1
1738340167,2025-01-31 17:16,100.00,997.72,1023.02,210,2.54,2.54,-20,1
1738340469,2025-01-31 17:21,100.00,997.80,1023.10,210,2.57,2.57,-20,1
1738340771,2025-01-31 17:26,100.00,997.87,1023.17,210,2.36,2.36,-20,1
1738341073,2025-01-31 17:31,100.00,998.03,1023.33,210,2.64,2.64,-22,1
1738341375,2025-01-31 17:36,100.00,998.19,1023.49,210,2.55,2.55,-23,1
1738341677,2025-01-31 17:41,100.00,998.17,1023.47,210,2.34,2.34,-23,1
1738341979,2025-01-31 17:46,100.00,998.23,1023.53,210,2.12,2.12,-22,1
1738342281,2025-01-31 17:51,100.00,998.34,1023.64,210,2.09,2.09,-22,1
1738342582,2025-01-31 17:56,100.00,998.37,1023.67,210,2.44,2.44,-20,1
1738342884,2025-01-31 18:01,100.00,998.42,1023.73,210,2.41,2.41,-22,1
1738343186,2025-01-31 18:06,100.00,998.53,1023.83,210,2.36,2.36,-24,1
1738343488,2025-01-31 18:11,100.00,998.50,1023.80,210,2.17,2.17,-23,1
1738343790,2025-01-31 18:16,100.00,998.53,1023.83,210,2.10,2.10,-23,1
1738344092,2025-01-31 18:21,100.00,998.61,1023.91,210,2.13,2.13,-25,1
1738344392,2025-01-31 18:26,100.00,998.60,1023.90,210,1.92,1.92,-21,1
1738344694,2025-01-31 18:31,100.00,998.61,1023.91,210,1.76,1.76,-24,1
1738344996,2025-01-31 18:36,100.00,998.73,1024.04,210,1.90,1.90,-23,1
1738345298,2025-01-31 18:41,100.00,998.75,1024.05,210,1.88,1.88,-21,1
1738345599,2025-01-31 18:46,100.00,998.83,1024.13,210,1.84,1.84,-26,1
1738345900,2025-01-31 18:51,100.00,998.89,1024.19,210,1.84,1.84,-21,1
1738346202,2025-01-31 18:56,100.00,998.96,1024.26,210,1.97,1.97,-20,1
1738346503,2025-01-31 19:01,100.00,998.99,1024.30,210,2.03,2.03,-20,1
1738346805,2025-01-31 19:06,100.00,999.01,1024.31,210,1.93,1.93,-23,1
1738347106,2025-01-31 19:11,100.00,999.03,1024.33,210,1.99,1.99,-20,1
1738347407,2025-01-31 19:16,100.00,999.06,1024.37,210,1.93,1.93,-24,1
1738347709,2025-01-31 19:21,100.00,999.06,1024.36,210,1.91,1.91,-30,1
1738348012,2025-01-31 19:26,100.00,999.16,1024.46,210,1.79,1.79,-27,1
1738348314,2025-01-31 19:31,100.00,999.08,1024.38,210,1.78,1.78,-23,1
1738348616,2025-01-31 19:36,100.00,999.17,1024.47,210,1.80,1.80,-23,1
1738348917,2025-01-31 19:41,100.00,999.18,1024.48,210,1.80,1.80,-20,1
1738349219,2025-01-31 19:46,100.00,999.19,1024.49,210,1.85,1.85,-20,1
1738349520,2025-01-31 19:52,100.00,999.26,1024.56,210,1.88,1.88,-20,1
1738349824,2025-01-31 19:57,100.00,999.35,1024.65,210,1.87,1.87,-20,1
1738350126,2025-01-31 20:02,100.00,999.40,1024.70,210,1.85,1.85,-20,1
1738350428,2025-01-31 20:07,100.00,999.45,1024.75,210,1.69,1.69,-24,1
1738350728,2025-01-31 20:12,100.00,999.46,1024.76,210,1.83,1.83,-20,1
1738351029,2025-01-31 20:17,100.00,999.45,1024.75,210,1.71,1.71,-19,1
1738351331,2025-01-31 20:22,100.00,999.49,1024.79,210,1.56,1.56,-20,1
1738351632,2025-01-31 20:27,100.00,999.48,1024.78,210,1.70,1.70,-20,1
1738351933,2025-01-31 20:32,100.00,999.43,1024.74,210,1.59,1.59,-20,1
1738352235,2025-01-31 20:37,100.00,999.51,1024.81,210,1.67,1.67,-20,1
1738352537,2025-01-31 20:42,100.00,999.45,1024.76,210,1.67,1.67,-23,1
1738352839,2025-01-31 20:47,100.00,999.53,1024.83,210,1.63,1.63,-19,1
1738353140,2025-01-31 20:52,100.00,999.60,1024.90,210,1.70,1.70,-25,1
1738353442,2025-01-31 20:57,100.00,999.69,1024.99,210,1.66,1.66,-23,1
1738353744,2025-01-31 21:02,100.00,999.67,1024.97,210,1.80,1.80,-23,1
1738354046,2025-01-31 21:07,100.00,999.73,1025.03,210,1.78,1.78,-24,1
1738354348,2025-01-31 21:12,100.00,999.74,1025.04,210,1.55,1.55,-24,1
1738354650,2025-01-31 21:17,100.00,999.74,1025.04,210,1.49,1.49,-23,1
1738354952,2025-01-31 21:22,100.00,999.73,1025.04,210,1.58,1.58,-20,1
1738355254,2025-01-31 21:27,100.00,999.81,1025.11,210,1.56,1.56,-23,1
1738355556,2025-01-31 21:32,100.00,999.76,1025.06,210,1.44,1.44,-30,1
1738355858,2025-01-31 21:37,100.00,999.81,1025.11,210,1.31,1.31,-24,1
1738356159,2025-01-31 21:42,100.00,999.86,1025.16,210,1.52,1.52,-29,1
1738356461,2025-01-31 21:47,100.00,999.91,1025.21,210,1.32,1.32,-19,1
1738356762,2025-01-31 21:52,100.00,999.99,1025.29,210,1.38,1.38,-20,1
1738357064,2025-01-31 21:57,100.00,1000.00,1025.30,210,1.38,1.38,-23,1
1738357367,2025-01-31 22:02,100.00,1000.03,1025.33,210,1.52,1.52,-20,1
1738357669,2025-01-31 22:07,100.00,1000.05,1025.35,210,1.37,1.37,-26,1
1738357971,2025-01-31 22:12,100.00,1000.08,1025.39,210,1.38,1.38,-24,1
1738358273,2025-01-31 22:17,100.00,1000.10,1025.40,210,1.29,1.29,-24,1
1738358575,2025-01-31 22:22,100.00,1000.20,1025.51,210,1.18,1.18,-26,1
1738358877,2025-01-31 22:27,100.00,1000.13,1025.43,210,1.19,1.19,-30,1
1738359179,2025-01-31 22:32,100.00,1000.08,1025.38,210,1.25,1.25,-24,1
1738359480,2025-01-31 22:38,100.00,1000.16,1025.47,210,1.18,1.18,-22,1
1738359782,2025-01-31 22:43,100.00,1000.14,1025.44,210,1.47,1.47,-24,1
1738360084,2025-01-31 22:48,100.00,1000.16,1025.47,210,1.41,1.41,-23,1
1738360386,2025-01-31 22:53,100.00,1000.14,1025.44,210,1.50,1.50,-32,1
1738360689,2025-01-31 22:58,100.00,1000.16,1025.46,210,1.43,1.43,-25,1
1738360990,2025-01-31 23:03,100.00,1000.22,1025.52,210,1.46,1.46,-22,1
1738361290,2025-01-31 23:08,100.00,1000.19,1025.49,210,1.58,1.58,-20,1
1738361592,2025-01-31 23:13,100.00,1000.23,1025.53,210,1.64,1.64,-21,1
1738361894,2025-01-31 23:18,100.00,1000.30,1025.60,210,1.71,1.71,-21,1
1738362195,2025-01-31 23:23,100.00,1000.37,1025.68,210,1.68,1.68,-21,1
1738362497,2025-01-31 23:28,100.00,1000.33,1025.64,210,1.75,1.75,-30,1
1738362800,2025-01-31 23:33,100.00,1000.41,1025.71,210,1.80,1.80,-20,1
1738363102,2025-01-31 23:38,100.00,1000.32,1025.62,210,1.49,1.49,-20,1
1738363404,2025-01-31 23:43,100.00,1000.35,1025.66,210,1.57,1.57,-24,1
1738363706,2025-01-31 23:48,100.00,1000.34,1025.64,210,1.66,1.66,-24,1
1738364009,2025-01-31 23:53,100.00,1000.39,1025.69,210,1.68,1.68,-24,1
1738364311,2025-01-31 23:58,100.00,1000.35,1025.65,210,1.55,1.55,-31,1