1738364612,2025-02-01 00:03,100.00,1000.38,1025.68,210,1.59,1.59,-20,1
1738364913,2025-02-01 00:08,100.00,1000.43,1025.73,210,1.59,1.59,-21,1
1738365215,2025-02-01 00:13,100.00,1000.34,1025.65,210,1.62,1.62,-20,1
1738365516,2025-02-01 00:18,100.00,999.97,1025.27,210,1.64,1.64,-20,1
1738365819,2025-02-01 00:23,100.00,1000.45,1025.75,210,1.67,1.67,-20,1
1738366120,2025-02-01 00:28,100.00,1000.55,1025.85,210,1.69,1.69,-23,1
1738366421,2025-02-01 00:33,100.00,1000.58,1025.88,210,1.64,1.64,-21,1
1738366723,2025-02-01 00:38,100.00,1000.56,1025.86,210,1.65,1.65,-20,1
1738367024,2025-02-01 00:43,100.00,1000.67,1025.97,210,1.64,1.64,-19,1
1738367325,2025-02-01 00:48,100.00,1000.73,1026.03,210,1.79,1.79,-20,1
1738367628,2025-02-01 00:53,100.00,1000.75,1026.05,210,1.55,1.55,-20,1
1738367929,2025-02-01 00:58,100.00,1000.72,1026.02,210,1.43,1.43,-23,1
1738368232,2025-02-01 01:03,100.00,1000.65,1025.95,210,1.42,1.42,-20,1
1738368534,2025-02-01 01:08,100.00,1000.61,1025.91,210,1.71,1.71,-24,1
1738368836,2025-02-01 01:13,100.00,1000.69,1025.99,210,1.52,1.52,-24,1
1738369138,2025-02-01 01:18,100.00,1000.73,1026.03,210,1.54,1.54,-23,1
1738369440,2025-02-01 01:24,100.00,1000.78,1026.08,210,1.68,1.68,-24,1
1738369742,2025-02-01 01:29,100.00,1000.83,1026.13,210,1.72,1.72,-23,1
1738370044,2025-02-01 01:34,100.00,1000.77,1026.07,210,1.59,1.59,-24,1
1738370346,2025-02-01 01:39,100.00,1000.77,1026.07,210,1.67,1.67,-29,1
1738370648,2025-02-01 01:44,100.00,1000.80,1026.10,210,1.44,1.44,-23,1
1738370948,2025-02-01 01:49,100.00,1000.84,1026.14,210,1.43,1.43,-20,1
1738371250,2025-02-01 01:54,100.00,1000.87,1026.17,210,1.22,1.22,-23,1
1738371552,2025-02-01 01:59,100.00,1000.90,1026.20,210,1.15,1.15,-23,1
1738371853,2025-02-01 02:04,100.00,1000.86,1026.16,210,1.14,1.14,-22,1
1738372155,2025-02-01 02:09,100.00,1000.88,1026.18,210,1.32,1.32,-19,1
1738372456,2025-02-01 02:14,100.00,1000.96,1026.26,210,1.26,1.26,-20,1
1738372758,2025-02-01 02:19,100.00,1001.06,1026.36,210,1.27,1.27,-20,1
1738373059,2025-02-01 02:24,100.00,1001.08,1026.38,210,1.28,1.28,-20,1
1738373361,2025-02-01 02:29,100.00,1001.09,1026.39,210,1.40,1.40,-22,1
1738373663,2025-02-01 02:34,100.00,1001.13,1026.43,210,1.66,1.66,-24,1
1738373965,2025-02-01 02:39,100.00,1001.09,1026.39,210,1.61,1.61,-24,1
1738374267,2025-02-01 02:44,100.00,1001.07,1026.37,210,1.51,1.51,-23,1
1738374569,2025-02-01 02:49,100.00,1001.04,1026.35,210,1.44,1.44,-24,1
1738374870,2025-02-01 02:54,100.00,1001.04,1026.34,210,1.49,1.49,-20,1
1738375172,2025-02-01 02:59,100.00,1000.92,1026.22,210,1.60,1.60,-23,1
1738375474,2025-02-01 03:04,100.00,1000.99,1026.29,210,1.62,1.62,-23,1
1738375776,2025-02-01 03:09,100.00,1000.95,1026.25,210,1.49,1.49,-23,1
1738376078,2025-02-01 03:14,100.00,1000.87,1026.17,210,1.64,1.64,-23,1
1738376380,2025-02-01 03:19,100.00,1000.90,1026.20,210,1.64,1.64,-23,1
1738376682,2025-02-01 03:24,100.00,1000.95,1026.26,210,1.55,1.55,-23,1
1738376984,2025-02-01 03:29,100.00,1000.86,1026.16,210,1.54,1.54,-23,1
1738377286,2025-02-01 03:34,100.00,1000.91,1026.22,210,1.40,1.40,-20,1
1738377587,2025-02-01 03:39,100.00,1000.79,1026.09,210,1.45,1.45,-20,1
1738377888,2025-02-01 03:44,100.00,1000.80,1026.10,210,1.36,1.36,-20,1
1738378189,2025-02-01 03:49,100.00,1000.89,1026.19,210,1.58,1.58,-20,1
1738378490,2025-02-01 03:54,100.00,1000.86,1026.16,210,1.53,1.53,-20,1
1738378791,2025-02-01 03:59,100.00,1000.88,1026.18,210,1.30,1.30,-19,1
1738379093,2025-02-01 04:04,100.00,1000.85,1026.16,210,1.30,1.30,-20,1
1738379698,2025-02-01 04:14,100.00,1000.85,1026.15,210,1.29,1.29,-23,1
1738380000,2025-02-01 04:20,100.00,1000.91,1026.21,210,1.14,1.14,-23,1
1738380302,2025-02-01 04:25,100.00,1000.93,1026.23,210,1.35,1.35,-23,1
1738380604,2025-02-01 04:30,100.00,1000.93,1026.23,210,1.27,1.27,-24,1
1738380906,2025-02-01 04:35,100.00,1000.90,1026.20,210,1.33,1.33,-22,1
1738381208,2025-02-01 04:40,100.00,1000.98,1026.28,210,1.33,1.33,-22,1
1738381510,2025-02-01 04:45,100.00,1000.97,1026.27,210,1.33,1.33,-22,1
1738381812,2025-02-01 04:50,100.00,1001.05,1026.36,210,0.95,0.95,-23,1
1738382114,2025-02-01 04:55,100.00,1001.07,1026.37,210,0.96,0.96,-22,1
1738382416,2025-02-01 05:00,100.00,1001.07,1026.37,210,0.94,0.94,-22,1
1738382718,2025-02-01 05:05,100.00,1001.13,1026.43,210,0.96,0.96,-23,1
1738383020,2025-02-01 05:10,100.00,1001.11,1026.41,210,1.02,1.02,-24,1
1738383321,2025-02-01 05:15,100.00,1001.15,1026.45,210,1.32,1.32,-20,1
1738383622,2025-02-01 05:20,100.00,1001.17,1026.47,210,1.32,1.32,-20,1
1738383923,2025-02-01 05:25,100.00,1001.17,1026.47,210,1.43,1.43,-20,1
1738384224,2025-02-01 05:30,100.00,1001.22,1026.52,210,1.39,1.39,-20,1
1738384528,2025-02-01 05:35,100.00,1001.25,1026.55,210,1.39,1.39,-19,1
1738384830,2025-02-01 05:40,100.00,1001.22,1026.52,210,1.40,1.40,-23,1
1738385132,2025-02-01 05:45,100.00,1001.21,1026.51,210,1.51,1.51,-26,1
1738385434,2025-02-01 05:50,100.00,1001.27,1026.57,210,1.28,1.28,-22,1
1738385735,2025-02-01 05:55,100.00,1000.98,1026.28,210,1.20,1.20,-20,1
1738386037,2025-02-01 06:00,100.00,1001.26,1026.57,210,1.17,1.17,-23,1
1738386337,2025-02-01 06:05,100.00,1001.27,1026.57,210,1.09,1.09,-21,1
1738386639,2025-02-01 06:10,100.00,1001.36,1026.66,210,1.07,1.07,-24,1
1738386941,2025-02-01 06:15,100.00,1001.40,1026.70,210,0.99,0.99,-25,1
1738387243,2025-02-01 06:20,100.00,1001.50,1026.80,210,1.03,1.03,-24,1
1738387545,2025-02-01 06:25,100.00,1001.62,1026.92,210,0.91,0.91,-29,1
1738387846,2025-02-01 06:30,100.00,1001.62,1026.92,210,0.92,0.92,-20,1
1738388149,2025-02-01 06:35,100.00,1001.68,1026.98,210,0.68,0.68,-25,1
1738388451,2025-02-01 06:40,100.00,1001.81,1027.11,210,0.68,0.68,-30,1
1738388752,2025-02-01 06:45,100.00,1001.85,1027.15,210,0.66,0.66,-20,1
1738389054,2025-02-01 06:50,100.00,1001.84,1027.15,210,0.78,0.78,-20,1
1738389356,2025-02-01 06:55,100.00,1001.96,1027.26,210,0.71,0.71,-20,1
1738389658,2025-02-01 07:00,100.00,1002.00,1027.30,210,0.72,0.72,-21,1
1738389960,2025-02-01 07:06,100.00,1001.98,1027.28,210,0.72,0.72,-24,1
1738390260,2025-02-01 07:11,100.00,1002.12,1027.42,210,0.69,0.69,-21,1
1738390563,2025-02-01 07:16,100.00,1002.15,1027.45,210,0.69,0.69,-24,1
1738390864,2025-02-01 07:21,100.00,1002.21,1027.51,210,0.65,0.65,-21,1
1738391165,2025-02-01 07:26,100.00,1002.14,1027.44,210,0.64,0.64,-20,1
1738391467,2025-02-01 07:31,100.00,1002.21,1027.51,210,0.57,0.57,-24,1
1738391769,2025-02-01 07:36,100.00,1002.23,1027.53,210,0.45,0.45,-24,1
1738392070,2025-02-01 07:41,100.00,1002.34,1027.64,210,0.38,0.38,-21,1
1738392372,2025-02-01 07:46,100.00,1002.40,1027.71,210,0.36,0.36,-20,1
1738392673,2025-02-01 07:51,100.00,1002.59,1027.90,210,0.32,0.32,-21,1
1738392975,2025-02-01 07:56,100.00,1002.59,1027.89,210,0.35,0.35,-20,1
1738393276,2025-02-01 08:01,100.00,1002.61,1027.91,210,0.26,0.26,-20,1
1738393577,2025-02-01 08:06,100.00,1002.68,1027.98,210,0.26,0.26,-20,1
1738393879,2025-02-01 08:11,100.00,1002.68,1027.98,210,0.33,0.33,-22,1
1738394181,2025-02-01 08:16,100.00,1002.68,1027.98,210,0.32,0.32,-20,1
1738394483,2025-02-01 08:21,100.00,1002.72,1028.02,210,0.32,0.32,-24,1
1738394785,2025-02-01 08:26,100.00,1002.74,1028.04,210,0.40,0.40,-23,1
1738395088,2025-02-01 08:31,100.00,1002.85,1028.15,210,0.34,0.34,-21,1
1738395390,2025-02-01 08:36,100.00,1002.95,1028.25,210,0.26,0.26,-20,1
1738395692,2025-02-01 08:41,100.00,1002.96,1028.27,210,0.40,0.40,-23,1
1738395996,2025-02-01 08:46,100.00,1003.00,1028.30,210,0.49,0.49,-21,1
1738396298,2025-02-01 08:51,100.00,1003.01,1028.31,210,0.56,0.56,-21,1
1738396600,2025-02-01 08:56,100.00,1002.92,1028.22,210,0.71,0.71,-23,1
1738396902,2025-02-01 09:01,100.00,1003.05,1028.36,210,0.73,0.73,-28,1
1738397204,2025-02-01 09:06,100.00,1003.03,1028.33,210,0.79,0.79,-20,1
1738397505,2025-02-01 09:11,100.00,1003.04,1028.35,210,0.76,0.76,-20,1
1738397807,2025-02-01 09:16,100.00,1003.04,1028.34,210,0.80,0.80,-19,1
1738398108,2025-02-01 09:21,100.00,1003.00,1028.30,210,0.88,0.88,-20,1
1738398410,2025-02-01 09:26,100.00,1003.07,1028.37,210,1.01,1.01,-35,1
1738398712,2025-02-01 09:31,100.00,1003.07,1028.37,210,1.10,1.10,-24,1
1738399014,2025-02-01 09:36,100.00,1003.04,1028.35,210,1.21,1.21,-24,1
1738399317,2025-02-01 09:41,100.00,1003.05,1028.35,210,1.04,1.04,-23,1
1738399618,2025-02-01 09:46,100.00,1003.12,1028.42,210,1.30,1.30,-20,1
1738399919,2025-02-01 09:51,100.00,1003.17,1028.47,210,1.30,1.30,-21,1
1738400222,2025-02-01 09:57,100.00,1003.22,1028.52,210,1.24,1.24,-20,1
1738400526,2025-02-01 10:02,100.00,1003.27,1028.57,210,1.21,1.21,-19,1
1738400828,2025-02-01 10:07,100.00,1003.34,1028.64,210,1.28,1.28,-23,1
1738401130,2025-02-01 10:12,100.00,1003.37,1028.67,210,1.26,1.26,-33,1
1738401432,2025-02-01 10:17,100.00,1003.38,1028.68,210,1.27,1.27,-23,1
1738401734,2025-02-01 10:22,100.00,1003.46,1028.76,210,1.34,1.34,-21,1
1738402035,2025-02-01 10:27,100.00,1003.53,1028.83,210,1.58,1.58,-20,1
1738402337,2025-02-01 10:32,100.00,1003.53,1028.83,210,1.47,1.47,-20,1
1738402638,2025-02-01 10:37,100.00,1003.49,1028.79,210,1.60,1.60,-19,1
1738402940,2025-02-01 10:42,100.00,1003.43,1028.73,210,1.75,1.75,-22,1
1738403242,2025-02-01 10:47,100.00,1003.54,1028.85,210,1.70,1.70,-26,1
1738403544,2025-02-01 10:52,100.00,1003.59,1028.89,210,1.76,1.76,-22,1
1738403846,2025-02-01 10:57,100.00,1003.55,1028.85,210,1.66,1.66,-23,1
1738404149,2025-02-01 11:02,100.00,1003.60,1028.90,210,1.88,1.88,-23,1
1738404451,2025-02-01 11:07,100.00,1003.62,1028.93,210,1.53,1.53,-24,1
1738404753,2025-02-01 11:12,100.00,1003.61,1028.91,210,1.70,1.70,-23,1
1738405055,2025-02-01 11:17,100.00,1003.56,1028.86,210,1.69,1.69,-23,1
1738405357,2025-02-01 11:22,100.00,1003.57,1028.87,210,1.76,1.76,-23,1
1738405659,2025-02-01 11:27,100.00,1003.61,1028.91,210,1.44,1.44,-23,1
1738405961,2025-02-01 11:32,100.00,1003.55,1028.85,210,1.59,1.59,-23,1
1738406264,2025-02-01 11:37,100.00,1003.48,1028.79,210,1.69,1.69,-23,1
1738406565,2025-02-01 11:42,100.00,1003.48,1028.78,210,1.70,1.70,-20,1
1738406867,2025-02-01 11:47,100.00,1003.44,1028.74,210,1.84,1.84,-20,1
1738407168,2025-02-01 11:52,100.00,1003.47,1028.78,210,1.71,1.71,-19,1
1738407470,2025-02-01 11:57,100.00,1003.50,1028.80,210,1.58,1.58,-20,1
1738407772,2025-02-01 12:02,100.00,1003.47,1028.77,210,1.66,1.66,-28,1
1738408074,2025-02-01 12:07,100.00,1003.51,1028.81,210,1.57,1.57,-23,1
1738408376,2025-02-01 12:12,100.00,1003.50,1028.80,210,1.57,1.57,-23,1
1738408678,2025-02-01 12:17,100.00,1003.52,1028.82,210,1.70,1.70,-26,1
1738408979,2025-02-01 12:22,100.00,1003.55,1028.85,210,1.58,1.58,-21,1
1738409281,2025-02-01 12:28,100.00,1003.39,1028.69,210,1.75,1.75,-20,1
1738409582,2025-02-01 12:33,100.00,1003.36,1028.66,210,1.73,1.73,-20,1
1738409884,2025-02-01 12:38,100.00,1003.37,1028.67,210,1.76,1.76,-19,1
1738410186,2025-02-01 12:43,100.00,1003.28,1028.58,210,1.85,1.85,-23,1
1738410488,2025-02-01 12:48,100.00,1003.25,1028.55,210,2.01,2.01,-26,1
1738410790,2025-02-01 12:53,100.00,1003.37,1028.67,210,2.25,2.25,-23,1
1738411092,2025-02-01 12:58,100.00,1003.24,1028.54,210,2.19,2.19,-23,1
1738411395,2025-02-01 13:03,100.00,1003.30,1028.60,210,2.00,2.00,-24,1
1738411696,2025-02-01 13:08,100.00,1003.23,1028.53,210,2.25,2.25,-20,1
1738411999,2025-02-01 13:13,100.00,1003.20,1028.50,210,2.49,2.49,-20,1
1738412300,2025-02-01 13:18,100.00,1003.16,1028.46,210,2.12,2.12,-19,1
1738412602,2025-02-01 13:23,100.00,1003.20,1028.50,210,2.11,2.11,-24,1
1738412904,2025-02-01 13:28,100.00,1003.13,1028.43,210,2.26,2.26,-33,1
1738413206,2025-02-01 13:33,100.00,1003.05,1028.35,210,2.28,2.28,-24,1
1738413508,2025-02-01 13:38,100.00,1003.10,1028.40,210,2.47,2.47,-23,1
1738413810,2025-02-01 13:43,100.00,1003.06,1028.36,210,2.49,2.49,-23,1
1738414112,2025-02-01 13:48,100.00,1002.98,1028.28,210,2.14,2.14,-20,1
1738414414,2025-02-01 13:53,100.00,1002.95,1028.25,210,2.08,2.08,-23,1
1738414716,2025-02-01 13:58,100.00,1002.94,1028.24,210,2.19,2.19,-23,1
1738415018,2025-02-01 14:03,100.00,1002.87,1028.17,210,2.24,2.24,-23,1
1738415320,2025-02-01 14:08,100.00,1002.86,1028.16,210,2.40,2.40,-23,1
1738415622,2025-02-01 14:13,100.00,1002.92,1028.22,210,2.33,2.33,-24,1
1738415923,2025-02-01 14:18,100.00,1002.87,1028.17,210,2.37,2.37,-19,1
1738416225,2025-02-01 14:23,100.00,1002.94,1028.24,210,2.43,2.43,-23,1
1738416527,2025-02-01 14:28,100.00,1003.02,1028.32,210,2.09,2.09,-24,1
1738417130,2025-02-01 14:38,100.00,1002.94,1028.24,210,1.96,1.96,-19,1
1738417432,2025-02-01 14:43,100.00,1002.82,1028.12,210,2.03,2.03,-19,1
1738417734,2025-02-01 14:48,100.00,1002.89,1028.19,210,2.02,2.02,-23,1
1738418035,2025-02-01 14:53,100.00,1002.87,1028.17,210,2.03,2.03,-19,1
1738418337,2025-02-01 14:58,100.00,1002.58,1027.88,210,2.18,2.18,-20,1
1738418639,2025-02-01 15:03,100.00,1002.73,1028.03,210,2.14,2.14,-19,1
1738418941,2025-02-01 15:09,100.00,1002.77,1028.07,210,2.00,2.00,-22,1
1738419243,2025-02-01 15:14,100.00,1002.70,1028.00,210,2.11,2.11,-23,1
1738419544,2025-02-01 15:19,100.00,1002.71,1028.01,210,2.08,2.08,-19,1
1738419846,2025-02-01 15:24,100.00,1002.72,1028.02,210,2.27,2.27,-19,1
1738420148,2025-02-01 15:29,100.00,1002.62,1027.92,210,2.05,2.05,-19,1
1738420450,2025-02-01 15:34,100.00,1002.70,1028.00,210,2.05,2.05,-19,1
1738420751,2025-02-01 15:39,100.00,1002.77,1028.07,210,2.11,2.11,-20,1
1738421053,2025-02-01 15:44,100.00,1002.84,1028.14,210,2.02,2.02,-20,1
1738421354,2025-02-01 15:49,100.00,1002.86,1028.16,210,1.85,1.85,-20,1
1738421960,2025-02-01 15:59,100.00,1002.77,1028.07,210,1.90,1.90,-23,1
1738422262,2025-02-01 16:04,100.00,1002.72,1028.02,210,2.05,2.05,-24,1
1738422563,2025-02-01 16:09,100.00,1002.75,1028.05,210,1.87,1.87,-19,1
1738422864,2025-02-01 16:14,100.00,1002.66,1027.96,210,2.41,2.41,-20,1
1738423167,2025-02-01 16:19,100.00,1002.78,1028.08,210,2.24,2.24,-22,1
1738423468,2025-02-01 16:24,100.00,1002.74,1028.04,210,2.27,2.27,-19,1
1738423770,2025-02-01 16:29,100.00,1002.78,1028.08,210,2.11,2.11,-22,1
1738424072,2025-02-01 16:34,100.00,1002.72,1028.02,210,2.29,2.29,-19,1
1738424373,2025-02-01 16:39,100.00,1002.71,1028.01,210,2.15,2.15,-28,1
1738424675,2025-02-01 16:44,100.00,1002.70,1028.00,210,1.98,1.98,-19,1
1738424976,2025-02-01 16:49,100.00,1002.67,1027.97,210,1.76,1.76,-19,1
1738425278,2025-02-01 16:54,100.00,1002.66,1027.96,210,1.75,1.75,-22,1
1738425580,2025-02-01 16:59,100.00,1002.73,1028.03,210,1.91,1.91,-19,1
1738425880,2025-02-01 17:04,100.00,1002.75,1028.05,210,2.16,2.16,-20,1
1738426181,2025-02-01 17:09,100.00,1002.70,1028.00,210,1.95,1.95,-20,1
1738426482,2025-02-01 17:14,100.00,1002.71,1028.01,210,1.99,1.99,-19,1
1738426784,2025-02-01 17:19,100.00,1002.67,1027.97,210,2.26,2.26,-19,1
1738427389,2025-02-01 17:29,100.00,1002.64,1027.94,210,2.28,2.28,-23,1
1738427690,2025-02-01 17:34,100.00,1002.70,1028.00,210,2.07,2.07,-20,1
1738427992,2025-02-01 17:39,100.00,1002.61,1027.91,210,2.25,2.25,-23,1
1738428293,2025-02-01 17:44,100.00,1002.66,1027.96,210,2.22,2.22,-19,1
1738428595,2025-02-01 17:49,100.00,1002.62,1027.92,210,2.17,2.17,-19,1
1738428897,2025-02-01 17:54,100.00,1002.62,1027.92,210,1.78,1.78,-22,1
1738429199,2025-02-01 17:59,100.00,1002.59,1027.89,210,1.93,1.93,-19,1
1738429501,2025-02-01 18:05,100.00,1002.63,1027.93,210,2.04,2.04,-23,1
1738429803,2025-02-01 18:10,100.00,1002.60,1027.90,210,1.93,1.93,-23,1
1738430105,2025-02-01 18:15,100.00,1002.56,1027.86,210,2.27,2.27,-20,1
1738430407,2025-02-01 18:20,100.00,1002.53,1027.83,210,2.03,2.03,-19,1
1738430708,2025-02-01 18:25,100.00,1002.45,1027.75,210,1.81,1.81,-19,1
1738431010,2025-02-01 18:30,100.00,1002.47,1027.78,210,1.88,1.88,-23,1
1738431312,2025-02-01 18:35,100.00,1002.46,1027.76,210,1.96,1.96,-23,1
1738431613,2025-02-01 18:40,100.00,1002.49,1027.80,210,1.85,1.85,-20,1
1738431914,2025-02-01 18:45,100.00,1002.51,1027.81,210,1.82,1.82,-20,1
1738432216,2025-02-01 18:50,100.00,1002.43,1027.73,210,1.81,1.81,-20,1
1738432517,2025-02-01 18:55,100.00,1002.46,1027.76,210,1.77,1.77,-20,1
1738432819,2025-02-01 19:00,100.00,1002.42,1027.72,210,1.79,1.79,-20,1
1738433120,2025-02-01 19:05,100.00,1002.31,1027.61,210,1.80,1.80,-20,1
1738433422,2025-02-01 19:10,100.00,1002.31,1027.62,210,1.83,1.83,-19,1
1738433723,2025-02-01 19:15,100.00,1002.28,1027.58,210,1.84,1.84,-19,1
1738434025,2025-02-01 19:20,100.00,1002.34,1027.64,210,1.81,1.81,-20,1
1738434326,2025-02-01 19:25,100.00,1002.25,1027.56,210,1.86,1.86,-19,1
1738434628,2025-02-01 19:30,100.00,1002.24,1027.54,210,1.78,1.78,-19,1
1738434930,2025-02-01 19:35,100.00,1002.21,1027.52,210,1.98,1.98,-24,1
1738435231,2025-02-01 19:40,100.00,1002.25,1027.55,210,1.85,1.85,-20,1
1738435533,2025-02-01 19:45,100.00,1002.23,1027.53,210,2.02,2.02,-20,1
1738435834,2025-02-01 19:50,100.00,1002.17,1027.47,210,2.08,2.08,-20,1
1738436135,2025-02-01 19:55,100.00,1002.13,1027.43,210,1.94,1.94,-20,1
1738436436,2025-02-01 20:00,100.00,1002.11,1027.41,210,1.86,1.86,-20,1
1738436736,2025-02-01 20:05,100.00,1002.06,1027.36,210,1.85,1.85,-20,1
1738437038,2025-02-01 20:10,100.00,1002.03,1027.33,210,1.79,1.79,-20,1
1738437340,2025-02-01 20:15,100.00,1001.97,1027.27,210,2.04,2.04,-20,1
1738437642,2025-02-01 20:20,100.00,1002.06,1027.36,210,1.90,1.90,-24,1
1738437943,2025-02-01 20:25,100.00,1002.02,1027.33,210,2.05,2.05,-19,1
1738438245,2025-02-01 20:30,100.00,1001.95,1027.25,210,2.02,2.02,-19,1
1738438849,2025-02-01 20:40,100.00,1002.02,1027.32,210,1.91,1.91,-20,1
1738439151,2025-02-01 20:45,100.00,1002.05,1027.35,210,1.81,1.81,-19,1
1738439453,2025-02-01 20:50,100.00,1002.12,1027.42,210,1.80,1.80,-20,1
1738439755,2025-02-01 20:55,100.00,1002.11,1027.42,210,1.88,1.88,-20,1
1738440056,2025-02-01 21:00,100.00,1002.00,1027.30,210,1.71,1.71,-19,1
1738440357,2025-02-01 21:05,100.00,1001.96,1027.26,210,1.78,1.78,-20,1
1738440659,2025-02-01 21:10,100.00,1001.87,1027.17,210,1.99,1.99,-20,1
1738440962,2025-02-01 21:16,100.00,1001.92,1027.22,210,1.87,1.87,-23,1
1738441263,2025-02-01 21:21,100.00,1001.92,1027.22,210,1.87,1.87,-22,1
1738441565,2025-02-01 21:26,100.00,1001.99,1027.29,210,1.64,1.64,-20,1
1738441868,2025-02-01 21:31,100.00,1001.91,1027.21,210,1.35,1.35,-24,1
1738442170,2025-02-01 21:36,100.00,1001.94,1027.24,210,1.59,1.59,-23,1
1738442471,2025-02-01 21:41,100.00,1001.85,1027.15,210,1.58,1.58,-20,1
1738442773,2025-02-01 21:46,100.00,1001.91,1027.21,210,1.62,1.62,-23,1
1738443075,2025-02-01 21:51,100.00,1001.88,1027.18,210,1.65,1.65,-20,1
1738443377,2025-02-01 21:56,100.00,1001.86,1027.16,210,1.71,1.71,-19,1
1738443679,2025-02-01 22:01,100.00,1001.82,1027.13,210,1.71,1.71,-23,1
1738443981,2025-02-01 22:06,100.00,1001.83,1027.13,210,1.65,1.65,-19,1
1738444282,2025-02-01 22:11,100.00,1001.91,1027.21,210,1.57,1.57,-19,1
1738444584,2025-02-01 22:16,100.00,1001.87,1027.17,210,1.57,1.57,-19,1
1738444885,2025-02-01 22:21,100.00,1001.89,1027.20,210,1.56,1.56,-20,1
1738445187,2025-02-01 22:26,100.00,1001.83,1027.13,210,1.66,1.66,-29,1
1738445489,2025-02-01 22:31,100.00,1001.74,1027.04,210,1.55,1.55,-21,1
1738445791,2025-02-01 22:36,100.00,1001.69,1026.99,210,1.43,1.43,-24,1
1738446094,2025-02-01 22:41,100.00,1001.68,1026.98,210,1.42,1.42,-23,1
1738446396,2025-02-01 22:46,100.00,1001.64,1026.94,210,1.48,1.48,-20,1
1738446698,2025-02-01 22:51,100.00,1001.59,1026.89,210,1.42,1.42,-20,1
1738447303,2025-02-01 23:01,100.00,1001.50,1026.81,210,1.39,1.39,-33,1
1738447603,2025-02-01 23:06,100.00,1001.50,1026.80,210,1.41,1.41,-19,1
1738447905,2025-02-01 23:11,100.00,1001.48,1026.78,210,1.86,1.86,-23,1
1738448207,2025-02-01 23:16,100.00,1001.49,1026.79,210,1.84,1.84,-23,1
1738448509,2025-02-01 23:21,100.00,1001.51,1026.81,210,1.66,1.66,-23,1
1738448811,2025-02-01 23:26,100.00,1001.45,1026.75,210,1.70,1.70,-25,1
1738449112,2025-02-01 23:31,100.00,1001.34,1026.65,210,1.67,1.67,-19,1
1738449414,2025-02-01 23:36,100.00,1001.32,1026.62,210,1.76,1.76,-20,1
1738449715,2025-02-01 23:41,100.00,1001.30,1026.60,210,1.55,1.55,-19,1
1738450017,2025-02-01 23:46,100.00,1001.24,1026.54,210,1.32,1.32,-20,1
1738450319,2025-02-01 23:51,100.00,1001.15,1026.45,210,1.48,1.48,-21,1
1738450621,2025-02-01 23:57,100.00,1001.13,1026.43,210,1.47,1.47,-23,1