1738450923,2025-02-02 00:02,100.00,1001.12,1026.42,210,1.43,1.43,-23,1
1738451225,2025-02-02 00:07,100.00,1001.11,1026.41,210,1.68,1.68,-24,1
1738451527,2025-02-02 00:12,100.00,1001.08,1026.38,210,1.62,1.62,-22,1
1738451829,2025-02-02 00:17,100.00,1001.08,1026.38,210,1.80,1.80,-26,1
1738452131,2025-02-02 00:22,100.00,1001.00,1026.30,210,1.50,1.50,-23,1
1738452433,2025-02-02 00:27,100.00,1001.02,1026.32,210,1.61,1.61,-20,1
1738452735,2025-02-02 00:32,100.00,1000.96,1026.26,210,1.74,1.74,-23,1
1738453037,2025-02-02 00:37,100.00,1000.98,1026.28,210,1.80,1.80,-24,1
1738453339,2025-02-02 00:42,100.00,1000.88,1026.18,210,1.54,1.54,-24,1
1738453641,2025-02-02 00:47,100.00,1000.72,1026.02,210,1.40,1.40,-20,1
1738453942,2025-02-02 00:52,100.00,1000.67,1025.97,210,1.29,1.29,-19,1
1738454244,2025-02-02 00:57,100.00,1000.46,1025.76,210,1.33,1.33,-19,1
1738454545,2025-02-02 01:02,100.00,1000.60,1025.90,210,1.34,1.34,-19,1
1738454847,2025-02-02 01:07,100.00,1000.62,1025.92,210,1.28,1.28,-20,1
1738455149,2025-02-02 01:12,100.00,1000.60,1025.90,210,1.33,1.33,-23,1
1738455451,2025-02-02 01:17,100.00,1000.53,1025.83,210,1.35,1.35,-23,1
1738455753,2025-02-02 01:22,100.00,1000.51,1025.81,210,1.40,1.40,-24,1
1738456053,2025-02-02 01:27,100.00,1000.42,1025.72,210,1.32,1.32,-20,1
1738456355,2025-02-02 01:32,100.00,1000.42,1025.72,210,1.45,1.45,-22,1
1738456657,2025-02-02 01:37,100.00,1000.33,1025.64,210,1.34,1.34,-24,1
1738456959,2025-02-02 01:42,100.00,1000.31,1025.61,210,1.40,1.40,-23,1
1738457261,2025-02-02 01:47,100.00,1000.27,1025.57,210,1.55,1.55,-24,1
1738457563,2025-02-02 01:52,100.00,1000.29,1025.59,210,1.58,1.58,-23,1
1738457865,2025-02-02 01:57,100.00,1000.27,1025.58,210,1.78,1.78,-23,1
1738458167,2025-02-02 02:02,100.00,1000.22,1025.52,210,1.57,1.57,-23,1
1738458469,2025-02-02 02:07,100.00,1000.13,1025.43,210,1.25,1.25,-23,1
1738458769,2025-02-02 02:12,100.00,1000.18,1025.48,210,1.46,1.46,-20,1
1738459071,2025-02-02 02:17,100.00,1000.14,1025.44,210,1.48,1.48,-21,1
1738459372,2025-02-02 02:22,100.00,1000.07,1025.37,210,1.39,1.39,-20,1
1738459674,2025-02-02 02:27,100.00,1000.06,1025.37,210,1.51,1.51,-19,1
1738459975,2025-02-02 02:32,100.00,999.90,1025.20,210,1.56,1.56,-19,1
1738460277,2025-02-02 02:37,100.00,999.89,1025.19,210,1.54,1.54,-22,1
1738460579,2025-02-02 02:42,100.00,999.87,1025.17,210,1.31,1.31,-23,1
1738460881,2025-02-02 02:48,100.00,999.77,1025.07,210,1.38,1.38,-22,1
1738461183,2025-02-02 02:53,100.00,999.81,1025.11,210,1.66,1.66,-23,1
1738461485,2025-02-02 02:58,100.00,999.85,1025.15,210,1.36,1.36,-20,1
1738461787,2025-02-02 03:03,100.00,999.82,1025.12,210,1.44,1.44,-23,1
1738462089,2025-02-02 03:08,100.00,999.60,1024.90,210,1.57,1.57,-23,1
1738462391,2025-02-02 03:13,100.00,999.65,1024.96,210,1.47,1.47,-23,1
1738462693,2025-02-02 03:18,100.00,999.66,1024.96,210,1.52,1.52,-24,1
1738462995,2025-02-02 03:23,100.00,999.67,1024.97,210,1.37,1.37,-23,1
1738463297,2025-02-02 03:28,100.00,999.63,1024.94,210,1.13,1.13,-23,1
1738463599,2025-02-02 03:33,100.00,999.65,1024.95,210,1.29,1.29,-23,1
1738463901,2025-02-02 03:38,100.00,999.49,1024.79,210,1.21,1.21,-23,1
1738464202,2025-02-02 03:43,100.00,999.44,1024.74,210,1.03,1.03,-21,1
1738464504,2025-02-02 03:48,100.00,999.15,1024.45,210,1.03,1.03,-20,1
1738464805,2025-02-02 03:53,100.00,999.26,1024.56,210,0.98,0.98,-19,1
1738465107,2025-02-02 03:58,100.00,999.26,1024.56,210,1.04,1.04,-19,1
1738465408,2025-02-02 04:03,100.00,999.12,1024.42,210,1.22,1.22,-19,1
1738465710,2025-02-02 04:08,100.00,999.19,1024.49,210,1.02,1.02,-22,1
1738466012,2025-02-02 04:13,100.00,999.17,1024.47,210,1.01,1.01,-23,1
1738466314,2025-02-02 04:18,100.00,999.07,1024.37,210,0.99,0.99,-23,1
1738466616,2025-02-02 04:23,100.00,999.02,1024.32,210,0.95,0.95,-23,1
1738466918,2025-02-02 04:28,100.00,999.00,1024.30,210,1.36,1.36,-24,1
1738467220,2025-02-02 04:33,100.00,998.93,1024.24,210,1.19,1.19,-21,1
1738467522,2025-02-02 04:38,100.00,998.85,1024.15,210,1.35,1.35,-24,1
1738467824,2025-02-02 04:43,100.00,998.84,1024.14,210,1.27,1.27,-20,1
1738468126,2025-02-02 04:48,100.00,998.80,1024.10,210,1.00,1.00,-24,1
1738468428,2025-02-02 04:53,100.00,998.74,1024.04,210,0.93,0.93,-23,1
1738468730,2025-02-02 04:58,100.00,998.66,1023.96,210,0.88,0.88,-23,1
1738469032,2025-02-02 05:03,100.00,998.62,1023.92,210,0.80,0.80,-23,1
1738469334,2025-02-02 05:08,100.00,998.62,1023.92,210,0.97,0.97,-20,1
1738469635,2025-02-02 05:13,100.00,998.58,1023.88,210,1.20,1.20,-20,1
1738469937,2025-02-02 05:18,100.00,998.64,1023.94,210,1.35,1.35,-20,1
1738470238,2025-02-02 05:23,100.00,998.61,1023.91,210,0.98,0.98,-20,1
1738470539,2025-02-02 05:28,100.00,998.53,1023.83,210,0.92,0.92,-20,1
1738470841,2025-02-02 05:34,100.00,998.56,1023.86,210,1.04,1.04,-21,1
1738471143,2025-02-02 05:39,100.00,998.57,1023.87,210,0.86,0.86,-20,1
1738471445,2025-02-02 05:44,100.00,998.61,1023.91,210,0.84,0.84,-19,1
1738472049,2025-02-02 05:54,100.00,998.48,1023.79,210,0.87,0.87,-19,1
1738472352,2025-02-02 05:59,100.00,998.49,1023.79,210,0.85,0.85,-19,1
1738472654,2025-02-02 06:04,100.00,998.50,1023.80,210,0.87,0.87,-26,1
1738472957,2025-02-02 06:09,100.00,998.50,1023.80,210,0.76,0.76,-23,1
1738473259,2025-02-02 06:14,100.00,998.41,1023.71,210,0.68,0.68,-21,1
1738473560,2025-02-02 06:19,100.00,998.36,1023.66,210,0.62,0.62,-20,1
1738473861,2025-02-02 06:24,100.00,998.41,1023.71,210,0.77,0.77,-20,1
1738474163,2025-02-02 06:29,100.00,998.45,1023.75,210,0.59,0.59,-20,1
1738474464,2025-02-02 06:34,100.00,998.32,1023.62,210,0.80,0.80,-22,1
1738474766,2025-02-02 06:39,100.00,998.44,1023.74,210,0.72,0.72,-24,1
1738475068,2025-02-02 06:44,100.00,998.44,1023.74,210,0.73,0.73,-20,1
1738475369,2025-02-02 06:49,100.00,998.53,1023.83,210,0.73,0.73,-20,1
1738475671,2025-02-02 06:54,100.00,998.54,1023.84,210,0.52,0.52,-19,1
1738475972,2025-02-02 06:59,100.00,998.51,1023.81,210,0.44,0.44,-20,1
1738476274,2025-02-02 07:04,100.00,998.55,1023.85,210,0.31,0.31,-22,1
1738476576,2025-02-02 07:09,100.00,998.56,1023.86,210,0.27,0.27,-23,1
1738476878,2025-02-02 07:14,100.00,998.52,1023.82,210,0.37,0.37,-20,1
1738477180,2025-02-02 07:19,100.00,998.46,1023.77,210,0.21,0.21,-23,1
1738477481,2025-02-02 07:24,100.00,998.45,1023.76,210,0.26,0.26,-19,1
1738477783,2025-02-02 07:29,100.00,998.46,1023.77,210,0.16,0.16,-19,1
1738478084,2025-02-02 07:34,100.00,998.45,1023.75,210,0.20,0.20,-20,1
1738478386,2025-02-02 07:39,100.00,998.45,1023.75,210,0.11,0.11,-24,1
1738478688,2025-02-02 07:44,100.00,998.48,1023.78,210,0.13,0.13,-30,1
1738478989,2025-02-02 07:49,100.00,998.58,1023.88,210,0.14,0.14,-26,1
1738479291,2025-02-02 07:54,100.00,998.51,1023.81,210,0.30,0.30,-31,1
1738479592,2025-02-02 07:59,100.00,998.50,1023.80,210,0.20,0.20,-26,1
1738479894,2025-02-02 08:04,100.00,998.50,1023.80,210,0.33,0.33,-26,1
1738480195,2025-02-02 08:09,100.00,998.53,1023.83,210,0.51,0.51,-26,1
1738480798,2025-02-02 08:19,100.00,998.63,1023.93,210,0.29,0.29,-24,1
1738481099,2025-02-02 08:24,100.00,998.58,1023.88,210,-0.01,-0.01,-21,1
1738481401,2025-02-02 08:30,100.00,998.57,1023.87,210,-0.02,-0.02,-24,1
1738481702,2025-02-02 08:35,100.00,998.56,1023.86,210,-0.16,-0.16,-21,1
1738482004,2025-02-02 08:40,100.00,998.22,1023.53,210,-0.14,-0.14,-22,1
1738482306,2025-02-02 08:45,100.00,998.44,1023.74,210,0.23,0.23,-31,1
1738482608,2025-02-02 08:50,100.00,998.44,1023.74,210,0.14,0.14,-28,1
1738482910,2025-02-02 08:55,100.00,998.39,1023.69,210,0.37,0.37,-25,1
1738483210,2025-02-02 09:00,100.00,998.33,1023.63,210,0.20,0.20,-21,1
1738483512,2025-02-02 09:05,100.00,998.26,1023.56,210,0.31,0.31,-25,1
1738483814,2025-02-02 09:10,100.00,998.25,1023.55,210,0.35,0.35,-30,1
1738484116,2025-02-02 09:15,100.00,998.24,1023.54,210,0.42,0.42,-23,1
1738484417,2025-02-02 09:20,100.00,998.19,1023.49,210,0.61,0.61,-21,1
1738484718,2025-02-02 09:25,100.00,998.20,1023.50,210,0.37,0.37,-21,1
1738485020,2025-02-02 09:30,100.00,998.20,1023.51,210,0.56,0.56,-21,1
1738485322,2025-02-02 09:35,100.00,998.20,1023.51,210,0.44,0.44,-24,1
1738485624,2025-02-02 09:40,100.00,998.19,1023.49,210,0.60,0.60,-24,1
1738485926,2025-02-02 09:45,100.00,998.13,1023.43,210,0.54,0.54,-23,1
1738486228,2025-02-02 09:50,100.00,998.18,1023.48,210,0.70,0.70,-23,1
1738486530,2025-02-02 09:55,100.00,998.22,1023.52,210,0.68,0.68,-24,1
1738486832,2025-02-02 10:00,100.00,998.19,1023.49,210,0.61,0.61,-24,1
1738487134,2025-02-02 10:05,100.00,998.23,1023.53,210,0.57,0.57,-24,1
1738487436,2025-02-02 10:10,100.00,998.27,1023.57,210,0.43,0.43,-26,1
1738487738,2025-02-02 10:15,100.00,998.23,1023.53,210,0.61,0.61,-24,1
1738488040,2025-02-02 10:20,100.00,998.16,1023.46,210,0.67,0.67,-23,1
1738488342,2025-02-02 10:25,100.00,998.22,1023.52,210,0.50,0.50,-24,1
1738488644,2025-02-02 10:30,100.00,997.86,1023.16,210,0.55,0.55,-24,1
1738488946,2025-02-02 10:35,100.00,998.04,1023.34,210,0.76,0.76,-24,1
1738489247,2025-02-02 10:40,100.00,998.04,1023.34,210,0.50,0.50,-21,1
1738489549,2025-02-02 10:45,100.00,998.07,1023.37,210,0.50,0.50,-21,1
1738489850,2025-02-02 10:50,100.00,998.10,1023.40,210,0.50,0.50,-21,1
1738490151,2025-02-02 10:55,100.00,997.95,1023.25,210,0.47,0.47,-20,1
1738490453,2025-02-02 11:00,100.00,997.93,1023.23,210,0.47,0.47,-20,1
1738490753,2025-02-02 11:05,100.00,997.85,1023.15,210,0.71,0.71,-21,1
1738491055,2025-02-02 11:10,100.00,997.85,1023.16,210,0.79,0.79,-21,1
1738491358,2025-02-02 11:15,100.00,997.87,1023.17,210,1.02,1.02,-23,1
1738491660,2025-02-02 11:21,100.00,997.79,1023.09,210,1.01,1.01,-23,1
1738491962,2025-02-02 11:26,100.00,997.81,1023.11,210,0.85,0.85,-24,1
1738492262,2025-02-02 11:31,100.00,997.71,1023.01,210,1.01,1.01,-20,1
1738492565,2025-02-02 11:36,100.00,997.68,1022.98,210,1.55,1.55,-24,1
1738492867,2025-02-02 11:41,100.00,997.58,1022.88,210,1.87,1.87,-20,1
1738493169,2025-02-02 11:46,100.00,997.50,1022.80,210,2.30,2.30,-23,1
1738493470,2025-02-02 11:51,100.00,997.46,1022.76,210,2.11,2.11,-20,1
1738493771,2025-02-02 11:56,100.00,997.50,1022.80,210,1.49,1.49,-21,1
1738494073,2025-02-02 12:01,100.00,996.07,1021.38,210,1.48,1.48,-20,1
1738494374,2025-02-02 12:06,100.00,997.53,1022.83,210,1.32,1.32,-20,1
1738494675,2025-02-02 12:11,100.00,997.52,1022.82,210,1.40,1.40,-19,1
1738494977,2025-02-02 12:16,100.00,997.39,1022.69,210,1.75,1.75,-20,1
1738495279,2025-02-02 12:21,100.00,997.35,1022.65,210,1.66,1.66,-19,1
1738495580,2025-02-02 12:26,100.00,997.39,1022.69,210,2.03,2.03,-23,1
1738495882,2025-02-02 12:31,100.00,997.43,1022.73,210,1.93,1.93,-23,1
1738496183,2025-02-02 12:36,100.00,997.40,1022.70,210,2.12,2.12,-19,1
1738496485,2025-02-02 12:41,100.00,996.95,1022.26,210,2.47,2.47,-24,1
1738496787,2025-02-02 12:46,100.00,997.28,1022.58,210,2.38,2.38,-27,1
1738497089,2025-02-02 12:51,100.00,997.24,1022.55,210,2.14,2.14,-21,1
1738497390,2025-02-02 12:56,100.00,997.20,1022.50,210,2.05,2.05,-19,1
1738497692,2025-02-02 13:01,100.00,997.11,1022.41,210,2.71,2.71,-22,1
1738497994,2025-02-02 13:06,100.00,997.03,1022.33,210,2.72,2.72,-21,1
1738498296,2025-02-02 13:11,100.00,996.99,1022.29,210,2.97,2.97,-21,1
1738498597,2025-02-02 13:16,100.00,997.03,1022.33,210,2.87,2.87,-20,1
1738498899,2025-02-02 13:21,100.00,996.89,1022.19,210,3.25,3.25,-22,1
1738499199,2025-02-02 13:26,100.00,996.90,1022.20,210,3.31,3.31,-18,1
1738499501,2025-02-02 13:31,100.00,996.88,1022.18,210,3.18,3.18,-19,1
1738499802,2025-02-02 13:36,100.00,997.05,1022.35,210,3.06,3.06,-19,1
1738500104,2025-02-02 13:41,100.00,997.00,1022.30,210,3.18,3.18,-19,1
1738500405,2025-02-02 13:46,100.00,996.75,1022.05,210,2.88,2.88,-19,1
1738500707,2025-02-02 13:51,100.00,997.03,1022.33,210,3.09,3.09,-19,1
1738501009,2025-02-02 13:56,100.00,996.97,1022.27,210,2.87,2.87,-22,1
1738501310,2025-02-02 14:01,100.00,996.99,1022.29,210,2.64,2.64,-19,1
1738501612,2025-02-02 14:06,100.00,996.97,1022.27,210,2.65,2.65,-22,1
1738501912,2025-02-02 14:11,100.00,997.02,1022.32,210,2.45,2.45,-19,1
1738502216,2025-02-02 14:16,100.00,996.99,1022.29,210,2.44,2.44,-21,1
1738502518,2025-02-02 14:21,100.00,996.97,1022.28,210,2.08,2.08,-21,1
1738502820,2025-02-02 14:27,100.00,996.95,1022.25,210,1.62,1.62,-20,1
1738503122,2025-02-02 14:32,100.00,996.97,1022.27,210,1.22,1.22,-21,1
1738503424,2025-02-02 14:37,100.00,997.02,1022.33,210,0.93,0.93,-21,1
1738503726,2025-02-02 14:42,100.00,997.03,1022.33,210,0.89,0.89,-22,1
1738504029,2025-02-02 14:47,100.00,996.98,1022.28,210,1.25,1.25,-21,1
1738504331,2025-02-02 14:52,100.00,997.03,1022.33,210,1.37,1.37,-23,1
1738504633,2025-02-02 14:57,100.00,997.04,1022.34,210,1.65,1.65,-22,1
1738504934,2025-02-02 15:02,100.00,997.02,1022.32,210,1.54,1.54,-20,1
1738505236,2025-02-02 15:07,100.00,996.88,1022.18,210,1.34,1.34,-19,1
1738505537,2025-02-02 15:12,100.00,996.90,1022.21,210,1.22,1.22,-20,1
1738505841,2025-02-02 15:17,100.00,997.01,1022.31,210,1.04,1.04,-19,1
1738506141,2025-02-02 15:22,100.00,997.00,1022.30,210,1.03,1.03,-19,1
1738506443,2025-02-02 15:27,100.00,996.95,1022.25,210,0.89,0.89,-23,1
1738506745,2025-02-02 15:32,100.00,997.02,1022.32,210,0.95,0.95,-23,1
1738507047,2025-02-02 15:37,100.00,997.02,1022.32,210,0.74,0.74,-23,1
1738507349,2025-02-02 15:42,100.00,997.00,1022.30,210,0.62,0.62,-23,1
1738507651,2025-02-02 15:47,100.00,997.05,1022.35,210,0.68,0.68,-23,1
1738507953,2025-02-02 15:52,100.00,997.01,1022.31,210,0.56,0.56,-23,1
1738508255,2025-02-02 15:57,100.00,996.97,1022.28,210,0.46,0.46,-23,1
1738508557,2025-02-02 16:02,100.00,996.98,1022.28,210,0.45,0.45,-23,1
1738508859,2025-02-02 16:07,100.00,997.06,1022.36,210,0.35,0.35,-23,1
1738509162,2025-02-02 16:12,100.00,997.08,1022.38,210,0.34,0.34,-23,1
1738509462,2025-02-02 16:17,100.00,997.13,1022.43,210,0.30,0.30,-19,1
1738509763,2025-02-02 16:22,100.00,997.10,1022.40,210,0.27,0.27,-19,1
1738510065,2025-02-02 16:27,100.00,997.12,1022.42,210,0.12,0.12,-19,1
1738510366,2025-02-02 16:32,100.00,997.07,1022.37,210,0.16,0.16,-20,1
1738510667,2025-02-02 16:37,100.00,997.06,1022.36,210,0.13,0.13,-19,1
1738510969,2025-02-02 16:42,100.00,997.11,1022.41,210,0.15,0.15,-19,1
1738511271,2025-02-02 16:47,100.00,996.78,1022.08,210,0.20,0.20,-22,1
1738511573,2025-02-02 16:52,100.00,997.16,1022.46,210,0.15,0.15,-23,1
1738511875,2025-02-02 16:57,100.00,997.21,1022.51,210,0.15,0.15,-23,1
1738512177,2025-02-02 17:02,100.00,997.16,1022.46,210,0.24,0.24,-22,1
1738512479,2025-02-02 17:07,100.00,997.12,1022.42,210,0.33,0.33,-23,1
1738512781,2025-02-02 17:13,100.00,997.10,1022.40,210,0.30,0.30,-23,1
1738513085,2025-02-02 17:18,100.00,997.06,1022.36,210,0.34,0.34,-23,1
1738513387,2025-02-02 17:23,100.00,997.11,1022.41,210,0.32,0.32,-21,1
1738513688,2025-02-02 17:28,100.00,997.12,1022.42,210,0.37,0.37,-19,1
1738513989,2025-02-02 17:33,100.00,997.15,1022.45,210,0.36,0.36,-19,1
1738514291,2025-02-02 17:38,100.00,997.19,1022.49,210,0.36,0.36,-19,1
1738514593,2025-02-02 17:43,100.00,997.18,1022.48,210,0.28,0.28,-23,1
1738514895,2025-02-02 17:48,100.00,997.23,1022.53,210,0.19,0.19,-18,1
1738515196,2025-02-02 17:53,100.00,997.23,1022.53,210,0.34,0.34,-19,1
1738515498,2025-02-02 17:58,100.00,997.25,1022.56,210,0.33,0.33,-19,1
1738515799,2025-02-02 18:03,100.00,997.26,1022.56,210,0.35,0.35,-19,1
1738516101,2025-02-02 18:08,100.00,997.25,1022.55,210,0.38,0.38,-19,1
1738516403,2025-02-02 18:13,100.00,997.33,1022.63,210,0.30,0.30,-19,1
1738516705,2025-02-02 18:18,100.00,997.40,1022.71,210,0.09,0.09,-19,1
1738517006,2025-02-02 18:23,100.00,997.38,1022.68,210,0.15,0.15,-18,1
1738517308,2025-02-02 18:28,100.00,997.39,1022.69,210,0.20,0.20,-19,1
1738517612,2025-02-02 18:33,100.00,997.43,1022.74,210,0.14,0.14,-19,1
1738517914,2025-02-02 18:38,100.00,997.41,1022.71,210,0.17,0.17,-23,1
1738518216,2025-02-02 18:43,100.00,997.39,1022.69,210,0.25,0.25,-22,1
1738518516,2025-02-02 18:48,100.00,997.44,1022.74,210,0.24,0.24,-19,1
1738518818,2025-02-02 18:53,100.00,997.45,1022.75,210,0.25,0.25,-25,1
1738519119,2025-02-02 18:58,100.00,997.42,1022.72,210,0.24,0.24,-19,1
1738519421,2025-02-02 19:03,100.00,997.41,1022.71,210,0.29,0.29,-22,1
1738519722,2025-02-02 19:08,100.00,997.47,1022.77,210,0.38,0.38,-23,1
1738520025,2025-02-02 19:13,100.00,997.43,1022.73,210,0.33,0.33,-23,1
1738520326,2025-02-02 19:18,100.00,997.40,1022.70,210,0.33,0.33,-25,1
1738520628,2025-02-02 19:23,100.00,997.45,1022.75,210,0.31,0.31,-19,1
1738520929,2025-02-02 19:28,100.00,997.48,1022.78,210,0.26,0.26,-18,1
1738521231,2025-02-02 19:33,100.00,997.58,1022.88,210,0.23,0.23,-18,1
1738521533,2025-02-02 19:38,100.00,997.54,1022.84,210,0.29,0.29,-25,1
1738521835,2025-02-02 19:43,100.00,997.58,1022.88,210,0.24,0.24,-22,1
1738522137,2025-02-02 19:48,100.00,997.58,1022.88,210,0.26,0.26,-22,1
1738522438,2025-02-02 19:53,100.00,997.51,1022.81,210,0.31,0.31,-20,1
1738522740,2025-02-02 19:59,100.00,997.47,1022.77,210,0.29,0.29,-23,1
1738523042,2025-02-02 20:04,100.00,997.49,1022.79,210,0.31,0.31,-23,1
1738523344,2025-02-02 20:09,100.00,997.49,1022.79,210,0.27,0.27,-19,1
1738523646,2025-02-02 20:14,100.00,997.57,1022.87,210,0.15,0.15,-23,1
1738523949,2025-02-02 20:19,100.00,997.66,1022.96,210,-0.06,-0.06,-23,1
1738524251,2025-02-02 20:24,100.00,997.62,1022.92,210,-0.07,-0.07,-23,1
1738524553,2025-02-02 20:29,100.00,997.73,1023.03,210,-0.16,-0.16,-23,1
1738524855,2025-02-02 20:34,100.00,997.42,1022.72,210,-0.12,-0.12,-21,1
1738525157,2025-02-02 20:39,100.00,997.79,1023.10,210,-0.16,-0.16,-19,1
1738525458,2025-02-02 20:44,100.00,997.73,1023.03,210,-0.07,-0.07,-19,1
1738525759,2025-02-02 20:49,100.00,997.74,1023.04,210,-0.18,-0.18,-19,1
1738526061,2025-02-02 20:54,100.00,997.71,1023.01,210,-0.23,-0.23,-20,1
1738526363,2025-02-02 20:59,100.00,997.68,1022.98,210,-0.23,-0.23,-21,1
1738526665,2025-02-02 21:04,100.00,997.58,1022.88,210,-0.45,-0.45,-25,1
1738526967,2025-02-02 21:09,100.00,997.55,1022.86,210,-0.27,-0.27,-25,1
1738527269,2025-02-02 21:14,100.00,997.49,1022.79,210,-0.26,-0.26,-25,1
1738527571,2025-02-02 21:19,100.00,997.55,1022.85,210,-0.23,-0.23,-23,1
1738527873,2025-02-02 21:24,100.00,997.56,1022.86,210,-0.32,-0.32,-24,1
1738528175,2025-02-02 21:29,100.00,997.62,1022.92,210,-0.18,-0.18,-21,1
1738528476,2025-02-02 21:34,100.00,997.61,1022.91,210,-0.22,-0.22,-23,1
1738528778,2025-02-02 21:39,100.00,997.63,1022.93,210,-0.18,-0.18,-21,1
1738529081,2025-02-02 21:44,100.00,997.59,1022.89,210,-0.55,-0.55,-21,1
1738529383,2025-02-02 21:49,100.00,997.55,1022.86,210,-0.72,-0.72,-22,1
1738529684,2025-02-02 21:54,100.00,997.53,1022.83,210,-0.69,-0.69,-20,1
1738529985,2025-02-02 21:59,100.00,997.53,1022.84,210,-0.71,-0.71,-21,1
1738530591,2025-02-02 22:09,100.00,997.46,1022.76,210,-0.69,-0.69,-24,1
1738530893,2025-02-02 22:14,100.00,997.38,1022.69,210,-0.81,-0.81,-24,1
1738531196,2025-02-02 22:19,100.00,997.34,1022.64,210,-0.92,-0.92,-24,1
1738531498,2025-02-02 22:24,100.00,997.33,1022.63,210,-0.87,-0.87,-24,1
1738531800,2025-02-02 22:30,100.00,997.45,1022.75,210,-0.76,-0.76,-24,1
1738532405,2025-02-02 22:40,100.00,997.50,1022.80,210,-0.70,-0.70,-24,1
1738532707,2025-02-02 22:45,100.00,997.52,1022.82,210,-0.58,-0.58,-22,1
1738533008,2025-02-02 22:50,100.00,997.50,1022.80,210,-0.48,-0.48,-21,1
1738533310,2025-02-02 22:55,100.00,997.54,1022.84,210,-0.54,-0.54,-21,1
1738533612,2025-02-02 23:00,100.00,997.53,1022.83,210,-0.78,-0.78,-24,1
1738533914,2025-02-02 23:05,100.00,997.40,1022.70,210,-0.77,-0.77,-21,1
1738534217,2025-02-02 23:10,100.00,997.44,1022.74,210,-0.85,-0.85,-24,1
1738534519,2025-02-02 23:15,100.00,997.51,1022.81,210,-0.96,-0.96,-25,1
1738534819,2025-02-02 23:20,100.00,997.57,1022.87,210,-1.03,-1.03,-20,1
1738535121,2025-02-02 23:25,100.00,997.67,1022.97,210,-1.02,-1.02,-24,1
1738535423,2025-02-02 23:30,100.00,997.63,1022.93,210,-0.82,-0.82,-24,1
1738535725,2025-02-02 23:35,100.00,997.74,1023.04,210,-1.02,-1.02,-28,1
1738536027,2025-02-02 23:40,100.00,997.78,1023.08,210,-1.05,-1.05,-32,1
1738536329,2025-02-02 23:45,100.00,997.85,1023.15,210,-1.02,-1.02,-24,1
1738536631,2025-02-02 23:50,100.00,997.91,1023.21,210,-1.14,-1.14,-24,1
1738536933,2025-02-02 23:55,100.00,997.92,1023.23,210,-1.02,-1.02,-26,1