1738537235,2025-02-03 00:00,100.00,998.00,1023.30,210,-1.03,-1.03,-22,1
1738537537,2025-02-03 00:05,100.00,997.97,1023.27,210,-1.05,-1.05,-26,1
1738537839,2025-02-03 00:10,100.00,998.01,1023.31,210,-1.00,-1.00,-22,1
1738538140,2025-02-03 00:15,100.00,998.05,1023.35,210,-1.02,-1.02,-21,1
1738538442,2025-02-03 00:20,100.00,997.84,1023.14,210,-1.01,-1.01,-21,1
1738538744,2025-02-03 00:25,100.00,997.97,1023.27,210,-1.02,-1.02,-24,1
1738539047,2025-02-03 00:30,100.00,997.98,1023.28,210,-1.01,-1.01,-25,1
1738539349,2025-02-03 00:35,100.00,997.93,1023.23,210,-0.95,-0.95,-24,1
1738539651,2025-02-03 00:40,100.00,997.87,1023.17,210,-0.86,-0.86,-22,1
1738539953,2025-02-03 00:45,100.00,997.81,1023.11,210,-1.02,-1.02,-24,1
1738540256,2025-02-03 00:50,100.00,997.77,1023.07,210,-1.04,-1.04,-30,1
1738540558,2025-02-03 00:55,100.00,997.83,1023.13,210,-0.93,-0.93,-25,1
1738540860,2025-02-03 01:01,100.00,997.92,1023.22,210,-0.89,-0.89,-28,1
1738541162,2025-02-03 01:06,100.00,997.93,1023.23,210,-0.88,-0.88,-25,1
1738541464,2025-02-03 01:11,100.00,997.98,1023.28,210,-0.92,-0.92,-24,1
1738541766,2025-02-03 01:16,100.00,997.95,1023.25,210,-0.79,-0.79,-25,1
1738542069,2025-02-03 01:21,100.00,998.04,1023.34,210,-0.89,-0.89,-21,1
1738542370,2025-02-03 01:26,100.00,998.03,1023.33,210,-0.83,-0.83,-21,1
1738542672,2025-02-03 01:31,100.00,998.07,1023.37,210,-0.81,-0.81,-22,1
1738542974,2025-02-03 01:36,100.00,998.14,1023.44,210,-0.80,-0.80,-22,1
1738543276,2025-02-03 01:41,100.00,998.10,1023.41,210,-0.93,-0.93,-25,1
1738543578,2025-02-03 01:46,100.00,998.14,1023.44,210,-0.95,-0.95,-24,1
1738543880,2025-02-03 01:51,100.00,998.15,1023.45,210,-1.00,-1.00,-24,1
1738544182,2025-02-03 01:56,100.00,998.24,1023.54,210,-1.13,-1.13,-27,1
1738544484,2025-02-03 02:01,100.00,998.14,1023.44,210,-1.00,-1.00,-23,1
1738544786,2025-02-03 02:06,100.00,998.21,1023.51,210,-1.18,-1.18,-24,1
1738545089,2025-02-03 02:11,100.00,998.25,1023.55,210,-1.14,-1.14,-21,1
1738545391,2025-02-03 02:16,100.00,998.21,1023.51,210,-1.24,-1.24,-26,1
1738545694,2025-02-03 02:21,100.00,998.19,1023.49,210,-1.16,-1.16,-24,1
1738545994,2025-02-03 02:26,100.00,998.25,1023.55,210,-1.23,-1.23,-20,1
1738546296,2025-02-03 02:31,100.00,998.20,1023.50,210,-1.22,-1.22,-24,1
1738546598,2025-02-03 02:36,100.00,998.16,1023.46,210,-1.28,-1.28,-21,1
1738546899,2025-02-03 02:41,100.00,998.23,1023.53,210,-1.40,-1.40,-21,1
1738547201,2025-02-03 02:46,100.00,998.24,1023.54,210,-1.46,-1.46,-21,1
1738547502,2025-02-03 02:51,100.00,998.15,1023.45,210,-1.58,-1.58,-21,1
1738547805,2025-02-03 02:56,100.00,998.13,1023.43,210,-1.65,-1.65,-33,1
1738548107,2025-02-03 03:01,100.00,998.16,1023.47,210,-1.72,-1.72,-21,1
1738548409,2025-02-03 03:06,100.00,998.18,1023.48,210,-1.76,-1.76,-25,1
1738548711,2025-02-03 03:11,100.00,998.23,1023.53,210,-1.84,-1.84,-25,1
1738549014,2025-02-03 03:16,100.00,998.27,1023.57,210,-1.87,-1.87,-21,1
1738549317,2025-02-03 03:21,100.00,998.34,1023.64,210,-1.99,-1.99,-24,1
1738549619,2025-02-03 03:26,100.00,998.36,1023.66,210,-2.02,-2.02,-24,1
1738549921,2025-02-03 03:32,100.00,998.35,1023.65,210,-2.08,-2.08,-21,1
1738550223,2025-02-03 03:37,100.00,998.30,1023.60,210,-2.05,-2.05,-24,1
1738550525,2025-02-03 03:42,100.00,998.37,1023.67,210,-2.11,-2.11,-27,1
1738550827,2025-02-03 03:47,100.00,998.37,1023.67,210,-2.09,-2.09,-24,1
1738551129,2025-02-03 03:52,100.00,998.32,1023.62,210,-2.15,-2.15,-24,1
1738551429,2025-02-03 03:57,100.00,998.37,1023.67,210,-2.19,-2.19,-21,1
1738551731,2025-02-03 04:02,100.00,998.32,1023.62,210,-2.35,-2.36,-22,1
1738552032,2025-02-03 04:07,100.00,997.96,1023.26,210,-2.31,-2.31,-21,1
1738552334,2025-02-03 04:12,100.00,998.20,1023.50,210,-2.29,-2.29,-20,1
1738552635,2025-02-03 04:17,100.00,998.30,1023.60,210,-2.27,-2.27,-21,1
1738552938,2025-02-03 04:22,100.00,998.34,1023.64,210,-2.34,-2.35,-21,1
1738553240,2025-02-03 04:27,100.00,998.42,1023.72,210,-2.41,-2.42,-23,1
1738553542,2025-02-03 04:32,100.00,998.49,1023.79,210,-2.37,-2.38,-21,1
1738553843,2025-02-03 04:37,100.00,998.55,1023.85,210,-2.22,-2.22,-21,1
1738554145,2025-02-03 04:42,100.00,998.52,1023.82,210,-2.12,-2.12,-24,1
1738554445,2025-02-03 04:47,100.00,998.54,1023.84,210,-2.10,-2.10,-21,1
1738554747,2025-02-03 04:52,100.00,998.60,1023.90,210,-2.22,-2.22,-22,1
1738555049,2025-02-03 04:57,100.00,998.67,1023.98,210,-2.04,-2.04,-24,1
1738555351,2025-02-03 05:02,100.00,998.66,1023.96,210,-2.09,-2.09,-21,1
1738555653,2025-02-03 05:07,100.00,998.68,1023.99,210,-2.01,-2.01,-24,1
1738555955,2025-02-03 05:12,100.00,998.77,1024.07,210,-2.21,-2.21,-24,1
1738556257,2025-02-03 05:17,100.00,998.84,1024.14,210,-2.23,-2.23,-24,1
1738556557,2025-02-03 05:22,100.00,998.87,1024.17,210,-2.03,-2.03,-21,1
1738556859,2025-02-03 05:27,100.00,998.85,1024.15,210,-1.95,-1.95,-24,1
1738557161,2025-02-03 05:32,100.00,998.95,1024.25,210,-1.95,-1.95,-24,1
1738557463,2025-02-03 05:37,100.00,998.88,1024.19,210,-1.81,-1.81,-22,1
1738557764,2025-02-03 05:42,100.00,998.92,1024.22,210,-1.64,-1.64,-21,1
1738558064,2025-02-03 05:47,100.00,998.96,1024.26,210,-1.59,-1.59,-21,1
1738558366,2025-02-03 05:52,100.00,998.98,1024.28,210,-1.63,-1.63,-21,1
1738558667,2025-02-03 05:57,100.00,998.93,1024.23,210,-1.59,-1.59,-21,1
1738558968,2025-02-03 06:02,100.00,998.93,1024.23,210,-1.65,-1.65,-21,1
1738559270,2025-02-03 06:07,100.00,998.87,1024.17,210,-1.66,-1.66,-22,1
1738559571,2025-02-03 06:12,100.00,998.81,1024.11,210,-1.79,-1.79,-21,1
1738559873,2025-02-03 06:17,100.00,998.82,1024.12,210,-1.66,-1.66,-21,1
1738560176,2025-02-03 06:22,100.00,998.85,1024.15,210,-1.69,-1.69,-23,1
1738560478,2025-02-03 06:27,100.00,998.92,1024.22,210,-1.82,-1.82,-23,1
1738560780,2025-02-03 06:33,100.00,998.94,1024.24,210,-1.69,-1.69,-24,1
1738561082,2025-02-03 06:38,100.00,999.02,1024.32,210,-1.76,-1.76,-23,1
1738561387,2025-02-03 06:43,100.00,999.11,1024.41,210,-1.81,-1.81,-20,1
1738561688,2025-02-03 06:48,100.00,999.19,1024.49,210,-2.06,-2.06,-21,1
1738561989,2025-02-03 06:53,100.00,999.32,1024.62,210,-2.08,-2.08,-21,1
1738562290,2025-02-03 06:58,100.00,999.32,1024.62,210,-2.14,-2.14,-23,1
1738562593,2025-02-03 07:03,100.00,999.29,1024.59,210,-2.02,-2.02,-23,1
1738562894,2025-02-03 07:08,100.00,999.29,1024.59,210,-1.86,-1.86,-21,1
1738563196,2025-02-03 07:13,100.00,999.37,1024.67,210,-1.90,-1.90,-20,1
1738563498,2025-02-03 07:18,100.00,999.39,1024.69,210,-2.04,-2.04,-21,1
1738563801,2025-02-03 07:23,100.00,999.38,1024.68,210,-1.96,-1.96,-20,1
1738564103,2025-02-03 07:28,100.00,999.43,1024.74,210,-2.09,-2.09,-20,1
1738564404,2025-02-03 07:33,100.00,999.45,1024.75,210,-2.11,-2.11,-21,1
1738564706,2025-02-03 07:38,100.00,999.43,1024.73,210,-2.66,-2.67,-21,1
1738565008,2025-02-03 07:43,100.00,999.45,1024.75,210,-2.80,-2.81,-21,1
1738565310,2025-02-03 07:48,100.00,999.44,1024.74,210,-2.52,-2.53,-23,1
1738565612,2025-02-03 07:53,100.00,999.65,1024.95,210,-2.71,-2.72,-23,1
1738565914,2025-02-03 07:58,100.00,999.76,1025.06,210,-2.93,-2.94,-24,1
1738566216,2025-02-03 08:03,100.00,999.79,1025.09,210,-2.72,-2.73,-22,1
1738566518,2025-02-03 08:08,100.00,999.81,1025.11,210,-2.94,-2.95,-24,1
1738566820,2025-02-03 08:13,100.00,999.81,1025.11,210,-2.96,-2.97,-24,1
1738567122,2025-02-03 08:18,100.00,999.89,1025.19,210,-2.94,-2.95,-24,1
1738567423,2025-02-03 08:23,100.00,999.84,1025.14,210,-2.78,-2.79,-21,1
1738567724,2025-02-03 08:28,100.00,999.88,1025.18,210,-2.78,-2.79,-21,1
1738568025,2025-02-03 08:33,100.00,999.90,1025.20,210,-2.57,-2.58,-21,1
1738568327,2025-02-03 08:38,100.00,999.91,1025.21,210,-2.37,-2.38,-21,1
1738568628,2025-02-03 08:43,100.00,999.98,1025.28,210,-2.69,-2.70,-21,1
1738568930,2025-02-03 08:48,100.00,1000.03,1025.33,210,-2.65,-2.66,-20,1
1738569233,2025-02-03 08:53,100.00,1000.19,1025.49,210,-2.51,-2.52,-21,1
1738569536,2025-02-03 08:58,100.00,1000.21,1025.51,210,-2.36,-2.37,-23,1
1738570140,2025-02-03 09:09,100.00,1000.00,1025.30,210,-2.45,-2.46,-20,1
1738570442,2025-02-03 09:14,100.00,1000.30,1025.60,210,-2.16,-2.16,-19,1
1738570743,2025-02-03 09:19,100.00,1000.36,1025.67,210,-2.11,-2.11,-19,1
1738571045,2025-02-03 09:24,100.00,1000.39,1025.69,210,-2.26,-2.26,-20,1
1738571348,2025-02-03 09:29,100.00,1000.46,1025.76,210,-2.31,-2.31,-20,1
1738571649,2025-02-03 09:34,100.00,1000.54,1025.84,210,-2.42,-2.43,-20,1
1738572255,2025-02-03 09:44,100.00,1000.62,1025.92,210,-2.32,-2.32,-22,1
1738572556,2025-02-03 09:49,100.00,1000.71,1026.01,210,-2.02,-2.02,-23,1
1738572857,2025-02-03 09:54,100.00,1000.80,1026.10,210,-2.20,-2.20,-20,1
1738573159,2025-02-03 09:59,100.00,1000.91,1026.21,210,-2.32,-2.32,-23,1
1738573461,2025-02-03 10:04,100.00,1000.94,1026.24,210,-2.26,-2.26,-22,1
1738573763,2025-02-03 10:09,100.00,1000.94,1026.24,210,-1.99,-1.99,-22,1
1738574065,2025-02-03 10:14,100.00,1000.66,1025.96,210,-1.91,-1.91,-24,1
1738574367,2025-02-03 10:19,100.00,1001.08,1026.38,210,-2.22,-2.22,-25,1
1738574668,2025-02-03 10:24,100.00,1000.92,1026.22,210,-2.00,-2.00,-23,1
1738574970,2025-02-03 10:29,100.00,1001.09,1026.40,210,-1.90,-1.90,-24,1
1738575576,2025-02-03 10:39,100.00,1001.07,1026.37,210,-1.45,-1.45,-23,1
1738575878,2025-02-03 10:44,100.00,1001.08,1026.38,210,-1.73,-1.73,-23,1
1738576179,2025-02-03 10:49,100.00,1001.12,1026.43,210,-1.45,-1.45,-20,1
1738576480,2025-02-03 10:54,100.00,1001.07,1026.37,210,-1.33,-1.33,-20,1
1738576781,2025-02-03 10:59,100.00,1001.01,1026.31,210,-1.03,-1.03,-20,1
1738577082,2025-02-03 11:04,100.00,1001.03,1026.33,210,-1.71,-1.71,-20,1
1738577383,2025-02-03 11:09,100.00,1001.02,1026.32,210,-1.76,-1.76,-20,1
1738577685,2025-02-03 11:14,100.00,1000.99,1026.29,210,-1.42,-1.42,-23,1
1738577987,2025-02-03 11:19,100.00,1001.02,1026.32,210,-1.73,-1.73,-23,1
1738578288,2025-02-03 11:24,100.00,1001.03,1026.33,210,-1.55,-1.55,-21,1
1738578590,2025-02-03 11:29,100.00,1000.97,1026.27,210,-1.38,-1.38,-23,1
1738578892,2025-02-03 11:34,100.00,1000.59,1025.89,210,-1.29,-1.29,-23,1
1738579194,2025-02-03 11:39,100.00,1000.74,1026.04,210,-1.30,-1.30,-21,1
1738579496,2025-02-03 11:44,100.00,1000.83,1026.13,210,-1.20,-1.20,-20,1
1738579797,2025-02-03 11:49,100.00,1000.83,1026.14,210,-1.12,-1.12,-20,1
1738580098,2025-02-03 11:54,100.00,1000.81,1026.12,210,-0.78,-0.78,-20,1
1738580399,2025-02-03 11:59,100.00,1000.85,1026.15,210,-0.70,-0.70,-21,1
1738580700,2025-02-03 12:05,100.00,1000.83,1026.13,210,-0.17,-0.17,-22,1
1738581002,2025-02-03 12:10,100.00,1000.71,1026.01,210,-0.61,-0.61,-22,1
1738581304,2025-02-03 12:15,100.00,1000.69,1025.99,210,-0.50,-0.50,-23,1
1738581606,2025-02-03 12:20,100.00,1000.61,1025.91,210,-0.56,-0.56,-24,1
1738581911,2025-02-03 12:25,100.00,1000.60,1025.90,210,-0.50,-0.50,-24,1
1738582213,2025-02-03 12:30,100.00,1000.58,1025.88,210,-0.51,-0.51,-20,1
1738582514,2025-02-03 12:35,100.00,1000.59,1025.89,210,-0.48,-0.48,-20,1
1738582815,2025-02-03 12:40,100.00,1000.66,1025.96,210,0.03,0.03,-20,1
1738583117,2025-02-03 12:45,100.00,1000.69,1025.99,210,-0.04,-0.04,-22,1
1738583419,2025-02-03 12:50,100.00,1000.71,1026.01,210,0.74,0.74,-23,1
1738583721,2025-02-03 12:55,100.00,1000.73,1026.03,210,0.37,0.37,-23,1
1738584023,2025-02-03 13:00,100.00,1000.73,1026.03,210,0.02,0.02,-23,1
1738584326,2025-02-03 13:05,100.00,1000.74,1026.04,210,0.69,0.69,-23,1
1738584627,2025-02-03 13:10,100.00,1000.78,1026.08,210,0.24,0.24,-21,1
1738584929,2025-02-03 13:15,100.00,1000.69,1025.99,210,0.42,0.42,-23,1
1738585231,2025-02-03 13:20,100.00,1000.72,1026.02,210,0.84,0.84,-23,1
1738585533,2025-02-03 13:25,100.00,1000.69,1025.99,210,0.30,0.30,-23,1
1738585835,2025-02-03 13:30,100.00,1000.71,1026.01,210,0.34,0.34,-24,1
1738586136,2025-02-03 13:35,100.00,1000.69,1025.99,210,0.35,0.35,-21,1
1738586438,2025-02-03 13:40,100.00,1000.65,1025.95,210,1.26,1.26,-22,1
1738586740,2025-02-03 13:45,100.00,1000.72,1026.02,210,1.55,1.55,-21,1
1738587041,2025-02-03 13:50,100.00,1000.67,1025.97,210,0.86,0.86,-19,1
1738587343,2025-02-03 13:55,100.00,1000.67,1025.97,210,0.48,0.48,-19,1
1738587644,2025-02-03 14:00,100.00,999.70,1025.00,210,0.57,0.57,-19,1
1738587946,2025-02-03 14:05,100.00,1000.67,1025.97,210,0.39,0.39,-19,1
1738588246,2025-02-03 14:10,100.00,1000.61,1025.91,210,0.90,0.90,-19,1
1738588547,2025-02-03 14:15,100.00,999.76,1025.06,210,0.85,0.85,-19,1
1738588849,2025-02-03 14:20,100.00,1000.56,1025.86,210,1.06,1.06,-20,1
1738589153,2025-02-03 14:25,100.00,1000.73,1026.03,210,0.46,0.46,-22,1
1738589455,2025-02-03 14:30,100.00,1000.77,1026.07,210,0.58,0.58,-22,1
1738589757,2025-02-03 14:35,100.00,1000.77,1026.07,210,0.65,0.65,-23,1
1738590059,2025-02-03 14:40,100.00,1000.75,1026.05,210,0.74,0.74,-22,1
1738590361,2025-02-03 14:46,100.00,1000.71,1026.02,210,0.62,0.62,-21,1
1738590663,2025-02-03 14:51,100.00,1000.77,1026.07,210,1.46,1.46,-22,1
1738590965,2025-02-03 14:56,100.00,1000.56,1025.86,210,1.50,1.50,-23,1
1738591267,2025-02-03 15:01,100.00,1000.83,1026.13,210,1.40,1.40,-23,1
1738591569,2025-02-03 15:06,100.00,1000.91,1026.21,210,0.76,0.76,-23,1
1738591871,2025-02-03 15:11,100.00,1001.06,1026.36,210,0.25,0.25,-22,1
1738592174,2025-02-03 15:16,100.00,1001.19,1026.49,210,0.02,0.02,-22,1
1738592475,2025-02-03 15:21,100.00,1001.19,1026.50,210,-0.18,-0.18,-19,1
1738592778,2025-02-03 15:26,100.00,1001.08,1026.38,210,-0.23,-0.23,-20,1
1738593506,2025-02-03 15:38,100.00,1001.18,1026.49,210,-0.53,-0.53,-26,1
1738593807,2025-02-03 15:43,100.00,1001.20,1026.50,210,-0.64,-0.64,-25,1
1738594109,2025-02-03 15:48,100.00,1001.22,1026.52,210,-0.62,-0.62,-26,1
1738594411,2025-02-03 15:53,100.00,1001.08,1026.38,210,-0.44,-0.44,-28,1
1738594712,2025-02-03 15:58,100.00,1001.12,1026.42,210,-0.61,-0.61,-24,1
1738595014,2025-02-03 16:03,100.00,1001.16,1026.47,210,-0.52,-0.52,-25,1
1738595315,2025-02-03 16:08,100.00,1001.04,1026.34,210,-0.30,-0.30,-33,1
1738595617,2025-02-03 16:13,100.00,1001.08,1026.38,210,-0.80,-0.80,-25,1
1738595919,2025-02-03 16:18,100.00,1001.08,1026.38,210,-0.57,-0.57,-27,1
1738596220,2025-02-03 16:23,100.00,1001.10,1026.40,210,-0.48,-0.48,-26,1
1738596522,2025-02-03 16:28,100.00,1001.06,1026.36,210,-0.44,-0.44,-31,1
1738596824,2025-02-03 16:33,100.00,1001.06,1026.37,210,-0.48,-0.48,-24,1
1738597126,2025-02-03 16:38,100.00,1001.07,1026.37,210,-0.40,-0.40,-31,1
1738597730,2025-02-03 16:48,100.00,1001.08,1026.38,210,-0.03,-0.03,-30,1
1738598033,2025-02-03 16:53,100.00,1001.26,1026.56,210,-0.24,-0.24,-27,1
1738598335,2025-02-03 16:58,100.00,1001.18,1026.48,210,-0.34,-0.34,-26,1
1738598637,2025-02-03 17:03,100.00,1001.18,1026.48,210,-0.39,-0.39,-26,1
1738598939,2025-02-03 17:08,100.00,1001.24,1026.54,210,-0.37,-0.37,-25,1
1738599241,2025-02-03 17:14,100.00,1001.21,1026.51,210,-0.14,-0.14,-26,1
1738599542,2025-02-03 17:19,100.00,1001.23,1026.53,210,-0.13,-0.13,-26,1
1738599844,2025-02-03 17:24,100.00,1001.21,1026.51,210,-0.03,-0.03,-26,1
1738600144,2025-02-03 17:29,100.00,1001.11,1026.41,210,-0.12,-0.12,-29,1
1738600446,2025-02-03 17:34,100.00,1000.80,1026.10,210,-0.10,-0.10,-33,1
1738600747,2025-02-03 17:39,100.00,1001.00,1026.30,210,-0.08,-0.08,-25,1
1738601049,2025-02-03 17:44,100.00,1001.00,1026.30,210,-0.05,-0.05,-26,1
1738601351,2025-02-03 17:49,100.00,1001.01,1026.31,210,-0.06,-0.06,-32,1
1738601653,2025-02-03 17:54,100.00,1001.12,1026.42,210,-0.13,-0.13,-32,1
1738601955,2025-02-03 17:59,100.00,1001.20,1026.50,210,-0.02,-0.02,-35,1
1738602257,2025-02-03 18:04,100.00,1001.26,1026.56,210,-0.16,-0.16,-28,1
1738602558,2025-02-03 18:09,100.00,1001.28,1026.58,210,-0.23,-0.23,-25,1
1738602860,2025-02-03 18:14,100.00,1001.23,1026.53,210,-0.30,-0.30,-28,1
1738603162,2025-02-03 18:19,100.00,1001.23,1026.54,210,-0.20,-0.20,-27,1
1738603464,2025-02-03 18:24,100.00,1001.33,1026.63,210,-0.20,-0.20,-27,1
1738603766,2025-02-03 18:29,100.00,1001.35,1026.66,210,0.07,0.07,-30,1
1738604067,2025-02-03 18:34,100.00,1001.36,1026.67,210,-0.23,-0.23,-25,1
1738604369,2025-02-03 18:39,100.00,1001.30,1026.60,210,-0.21,-0.21,-27,1
1738604671,2025-02-03 18:44,100.00,1001.19,1026.50,210,-0.13,-0.13,-33,1
1738604973,2025-02-03 18:49,100.00,1001.28,1026.58,210,-0.25,-0.25,-27,1
1738605275,2025-02-03 18:54,100.00,1001.28,1026.58,210,-0.29,-0.29,-33,1
1738605577,2025-02-03 18:59,100.00,1001.34,1026.65,210,0.01,0.01,-25,1
1738605878,2025-02-03 19:04,100.00,1001.35,1026.66,210,-0.27,-0.27,-24,1
1738606180,2025-02-03 19:09,100.00,1001.46,1026.76,210,-0.57,-0.57,-31,1
1738606480,2025-02-03 19:14,100.00,1001.38,1026.68,210,-0.36,-0.36,-26,1
1738606782,2025-02-03 19:19,100.00,1000.79,1026.09,210,-0.69,-0.69,-29,1
1738607084,2025-02-03 19:24,100.00,1001.52,1026.82,210,-0.68,-0.68,-27,1
1738607386,2025-02-03 19:29,100.00,1001.62,1026.92,210,-0.71,-0.71,-28,1
1738607688,2025-02-03 19:34,100.00,1001.54,1026.84,210,-0.56,-0.56,-28,1
1738607990,2025-02-03 19:39,100.00,1001.60,1026.90,210,-0.69,-0.69,-27,1
1738608292,2025-02-03 19:44,100.00,1000.65,1025.95,210,-0.64,-0.64,-30,1
1738608594,2025-02-03 19:49,100.00,1001.60,1026.90,210,-0.50,-0.50,-30,1
1738608896,2025-02-03 19:54,100.00,1001.64,1026.94,210,-0.59,-0.59,-28,1
1738609198,2025-02-03 19:59,100.00,1001.63,1026.93,210,-0.57,-0.57,-27,1
1738609500,2025-02-03 20:05,100.00,1001.66,1026.97,210,-0.54,-0.54,-25,1
1738609801,2025-02-03 20:10,100.00,1001.66,1026.96,210,-0.56,-0.56,-25,1
1738610103,2025-02-03 20:15,100.00,1001.63,1026.93,210,-0.36,-0.36,-28,1
1738610403,2025-02-03 20:20,100.00,1001.67,1026.97,210,-0.23,-0.23,-26,1
1738610706,2025-02-03 20:25,100.00,1001.55,1026.85,210,-0.06,-0.06,-27,1
1738611007,2025-02-03 20:30,100.00,1001.56,1026.86,210,-0.02,-0.02,-25,1
1738611309,2025-02-03 20:35,100.00,1001.52,1026.82,210,-0.10,-0.10,-24,1
1738611610,2025-02-03 20:40,100.00,1001.50,1026.80,210,-0.14,-0.14,-32,1
1738611912,2025-02-03 20:45,100.00,1001.55,1026.85,210,-0.44,-0.44,-25,1
1738612215,2025-02-03 20:50,100.00,1001.50,1026.80,210,-0.33,-0.33,-24,1
1738612518,2025-02-03 20:55,100.00,1001.51,1026.81,210,-0.24,-0.24,-28,1
1738612820,2025-02-03 21:00,100.00,1001.49,1026.79,210,-0.33,-0.33,-31,1
1738613122,2025-02-03 21:05,100.00,1001.43,1026.73,210,-0.27,-0.27,-27,1
1738613423,2025-02-03 21:10,100.00,1001.58,1026.88,210,-0.18,-0.18,-25,1
1738613725,2025-02-03 21:15,100.00,1001.56,1026.86,210,-0.32,-0.32,-34,1
1738614026,2025-02-03 21:20,100.00,1001.55,1026.85,210,-0.17,-0.17,-25,1
1738614327,2025-02-03 21:25,100.00,1001.27,1026.57,210,-0.14,-0.14,-25,1
1738614630,2025-02-03 21:30,100.00,1001.46,1026.76,210,-0.08,-0.08,-27,1
1738614932,2025-02-03 21:35,100.00,1001.06,1026.36,210,-1.15,-1.15,-27,1
1738615234,2025-02-03 21:40,100.00,1001.45,1026.75,210,-0.24,-0.24,-26,1
1738615536,2025-02-03 21:45,100.00,1001.48,1026.78,210,-0.20,-0.20,-27,1
1738615837,2025-02-03 21:50,100.00,1001.49,1026.79,210,-0.23,-0.23,-24,1
1738616139,2025-02-03 21:55,100.00,1001.54,1026.84,210,0.03,0.03,-26,1
1738616440,2025-02-03 22:00,100.00,1001.54,1026.85,210,-0.07,-0.07,-25,1
1738617045,2025-02-03 22:10,100.00,1001.45,1026.75,210,-0.05,-0.05,-33,1
1738617347,2025-02-03 22:15,100.00,1001.51,1026.82,210,0.06,0.06,-29,1
1738617649,2025-02-03 22:20,100.00,1001.45,1026.75,210,0.04,0.04,-26,1
1738617950,2025-02-03 22:25,100.00,1001.41,1026.71,210,-0.04,-0.04,-25,1
1738618252,2025-02-03 22:30,100.00,1001.37,1026.67,210,-0.02,-0.02,-25,1
1738618553,2025-02-03 22:35,100.00,1001.48,1026.78,210,0.18,0.18,-28,1
1738618853,2025-02-03 22:40,100.00,1001.42,1026.72,210,0.11,0.11,-25,1
1738619155,2025-02-03 22:45,100.00,1001.47,1026.77,210,0.17,0.17,-28,1
1738619455,2025-02-03 22:50,100.00,1001.49,1026.79,210,-0.12,-0.12,-30,1
1738619757,2025-02-03 22:55,100.00,1001.57,1026.87,210,0.05,0.05,-34,1
1738620059,2025-02-03 23:00,100.00,1001.62,1026.92,210,-0.04,-0.04,-27,1
1738620362,2025-02-03 23:06,100.00,1001.62,1026.92,210,-0.01,-0.01,-26,1
1738620663,2025-02-03 23:11,100.00,1001.63,1026.93,210,-0.11,-0.11,-30,1
1738620965,2025-02-03 23:16,100.00,1001.62,1026.92,210,-0.02,-0.02,-27,1
1738621267,2025-02-03 23:21,100.00,1001.69,1026.99,210,0.13,0.13,-27,1
1738621569,2025-02-03 23:26,100.00,1001.66,1026.96,210,0.11,0.11,-27,1
1738621871,2025-02-03 23:31,100.00,1001.67,1026.97,210,0.17,0.17,-25,1
1738622173,2025-02-03 23:36,100.00,1001.53,1026.83,210,0.02,0.02,-27,1
1738622475,2025-02-03 23:41,100.00,1001.64,1026.94,210,0.25,0.25,-25,1
1738622776,2025-02-03 23:46,100.00,1001.58,1026.88,210,0.28,0.28,-25,1
1738623078,2025-02-03 23:51,100.00,1001.66,1026.96,210,0.26,0.26,-30,1
1738623380,2025-02-03 23:56,100.00,1001.64,1026.94,210,0.06,0.06,-25,1