1738623682,2025-02-04 00:01,100.00,1000.88,1026.19,210,0.13,0.13,-27,1
1738623983,2025-02-04 00:06,100.00,1001.66,1026.96,210,0.05,0.05,-25,1
1738624285,2025-02-04 00:11,100.00,1001.76,1027.06,210,0.16,0.16,-28,1
1738624587,2025-02-04 00:16,100.00,1001.76,1027.06,210,0.15,0.15,-28,1
1738624889,2025-02-04 00:21,100.00,1001.78,1027.08,210,0.22,0.22,-27,1
1738625189,2025-02-04 00:26,100.00,1001.72,1027.02,210,0.14,0.14,-25,1
1738625491,2025-02-04 00:31,100.00,1001.81,1027.11,210,0.41,0.41,-31,1
1738625793,2025-02-04 00:36,100.00,1001.87,1027.18,210,0.23,0.23,-28,1
1738626096,2025-02-04 00:41,100.00,1001.79,1027.09,210,-0.03,-0.03,-27,1
1738626398,2025-02-04 00:46,100.00,1001.82,1027.12,210,0.16,0.16,-27,1
1738626698,2025-02-04 00:51,100.00,1001.81,1027.12,210,0.02,0.02,-25,1
1738627000,2025-02-04 00:56,100.00,1001.89,1027.19,210,-0.03,-0.03,-29,1
1738627302,2025-02-04 01:01,100.00,1001.74,1027.04,210,-0.13,-0.13,-31,1
1738627603,2025-02-04 01:06,100.00,1001.81,1027.11,210,-0.10,-0.10,-25,1
1738627905,2025-02-04 01:11,100.00,1001.85,1027.15,210,0.11,0.11,-28,1
1738628207,2025-02-04 01:16,100.00,1001.88,1027.18,210,0.34,0.34,-27,1
1738628508,2025-02-04 01:21,100.00,1001.87,1027.17,210,0.12,0.12,-29,1
1738628810,2025-02-04 01:26,100.00,1001.81,1027.11,210,0.10,0.10,-25,1
1738629112,2025-02-04 01:31,100.00,1001.95,1027.25,210,0.20,0.20,-25,1
1738629415,2025-02-04 01:36,100.00,1002.01,1027.31,210,0.10,0.10,-29,1
1738629717,2025-02-04 01:41,100.00,1002.03,1027.33,210,0.08,0.08,-28,1
1738630019,2025-02-04 01:46,100.00,1002.06,1027.36,210,0.01,0.01,-24,1
1738630321,2025-02-04 01:52,100.00,1002.10,1027.40,210,0.17,0.17,-28,1
1738630623,2025-02-04 01:57,100.00,1002.04,1027.34,210,0.03,0.03,-27,1
1738630925,2025-02-04 02:02,100.00,1002.06,1027.36,210,0.13,0.13,-25,1
1738631227,2025-02-04 02:07,100.00,1002.14,1027.44,210,0.19,0.19,-28,1
1738631529,2025-02-04 02:12,100.00,1002.05,1027.35,210,0.19,0.19,-31,1
1738631831,2025-02-04 02:17,100.00,1002.09,1027.39,210,0.21,0.21,-31,1
1738632132,2025-02-04 02:22,100.00,1002.10,1027.40,210,0.34,0.34,-30,1
1738632738,2025-02-04 02:32,100.00,1002.12,1027.42,210,0.11,0.11,-30,1
1738633039,2025-02-04 02:37,100.00,1002.10,1027.40,210,0.16,0.16,-25,1
1738633341,2025-02-04 02:42,100.00,1001.94,1027.24,210,0.23,0.23,-25,1
1738633642,2025-02-04 02:47,100.00,1002.06,1027.36,210,0.12,0.12,-25,1
1738633944,2025-02-04 02:52,100.00,1002.10,1027.40,210,0.22,0.22,-25,1
1738634246,2025-02-04 02:57,100.00,1002.14,1027.45,210,0.01,0.01,-26,1
1738634548,2025-02-04 03:02,100.00,1002.20,1027.50,210,-0.07,-0.07,-27,1
1738634850,2025-02-04 03:07,100.00,1002.11,1027.41,210,-0.01,-0.01,-26,1
1738635152,2025-02-04 03:12,100.00,1002.11,1027.41,210,-0.10,-0.10,-39,1
1738635454,2025-02-04 03:17,100.00,1002.18,1027.48,210,-0.08,-0.08,-38,1
1738635756,2025-02-04 03:22,100.00,1002.16,1027.46,210,0.02,0.02,-25,1
1738636059,2025-02-04 03:27,100.00,1002.21,1027.51,210,0.05,0.05,-27,1
1738636361,2025-02-04 03:32,100.00,1002.02,1027.32,210,0.12,0.12,-28,1
1738636663,2025-02-04 03:37,100.00,1002.28,1027.58,210,-0.04,-0.04,-35,1
1738636965,2025-02-04 03:42,100.00,1002.17,1027.47,210,0.12,0.12,-27,1
1738637266,2025-02-04 03:47,100.00,1002.16,1027.46,210,0.19,0.19,-25,1
1738637568,2025-02-04 03:52,100.00,1002.18,1027.48,210,0.19,0.19,-27,1
1738637870,2025-02-04 03:57,100.00,1002.21,1027.51,210,0.30,0.30,-25,1
1738638171,2025-02-04 04:02,100.00,1002.27,1027.57,210,0.38,0.38,-29,1
1738638473,2025-02-04 04:07,100.00,1002.17,1027.47,210,0.19,0.19,-31,1
1738638775,2025-02-04 04:12,100.00,1002.22,1027.52,210,0.09,0.09,-27,1
1738639077,2025-02-04 04:17,100.00,1002.17,1027.47,210,0.06,0.06,-32,1
1738639377,2025-02-04 04:22,100.00,1002.13,1027.43,210,0.12,0.12,-25,1
1738639679,2025-02-04 04:27,100.00,1002.19,1027.49,210,0.14,0.14,-30,1
1738639981,2025-02-04 04:33,100.00,1002.21,1027.51,210,0.21,0.21,-26,1
1738640283,2025-02-04 04:38,100.00,1002.22,1027.52,210,0.08,0.08,-27,1
1738640585,2025-02-04 04:43,100.00,1002.18,1027.49,210,0.13,0.13,-27,1
1738640887,2025-02-04 04:48,100.00,1002.25,1027.55,210,0.23,0.23,-34,1
1738641189,2025-02-04 04:53,100.00,1002.32,1027.62,210,0.18,0.18,-34,1
1738641491,2025-02-04 04:58,100.00,1002.31,1027.61,210,-0.04,-0.04,-34,1
1738641793,2025-02-04 05:03,100.00,1002.34,1027.64,210,-0.14,-0.14,-27,1
1738642093,2025-02-04 05:08,100.00,1002.33,1027.64,210,-0.04,-0.04,-26,1
1738642395,2025-02-04 05:13,100.00,1002.34,1027.64,210,-0.18,-0.18,-28,1
1738642697,2025-02-04 05:18,100.00,1002.32,1027.62,210,-0.12,-0.12,-29,1
1738642999,2025-02-04 05:23,100.00,1002.39,1027.69,210,-0.13,-0.13,-27,1
1738643301,2025-02-04 05:28,100.00,1002.40,1027.70,210,-0.06,-0.06,-26,1
1738643602,2025-02-04 05:33,100.00,1002.33,1027.63,210,-0.08,-0.08,-25,1
1738643904,2025-02-04 05:38,100.00,1002.32,1027.62,210,0.00,-0.00,-31,1
1738644206,2025-02-04 05:43,100.00,1002.33,1027.63,210,-0.02,-0.02,-26,1
1738644506,2025-02-04 05:48,100.00,1002.31,1027.61,210,0.07,0.07,-35,1
1738644808,2025-02-04 05:53,100.00,1002.32,1027.62,210,-0.08,-0.08,-35,1
1738645110,2025-02-04 05:58,100.00,1002.28,1027.58,210,0.03,0.03,-30,1
1738645412,2025-02-04 06:03,100.00,1002.01,1027.31,210,0.04,0.04,-33,1
1738645716,2025-02-04 06:08,100.00,1002.31,1027.61,210,0.08,0.08,-26,1
1738646018,2025-02-04 06:13,100.00,1002.39,1027.69,210,0.21,0.21,-28,1
1738646320,2025-02-04 06:18,100.00,1002.40,1027.70,210,0.16,0.16,-35,1
1738646622,2025-02-04 06:23,100.00,1002.43,1027.73,210,0.08,0.08,-28,1
1738646924,2025-02-04 06:28,100.00,1002.40,1027.70,210,-0.01,-0.01,-26,1
1738647227,2025-02-04 06:33,100.00,1002.45,1027.75,210,-0.02,-0.02,-25,1
1738647528,2025-02-04 06:38,100.00,1002.50,1027.81,210,-0.13,-0.13,-29,1
1738647831,2025-02-04 06:43,100.00,1002.54,1027.84,210,0.05,0.05,-27,1
1738648131,2025-02-04 06:48,100.00,1002.56,1027.86,210,0.19,0.19,-25,1
1738648433,2025-02-04 06:53,100.00,1002.60,1027.90,210,0.43,0.43,-26,1
1738648734,2025-02-04 06:58,100.00,1002.72,1028.03,210,0.39,0.39,-30,1
1738649036,2025-02-04 07:03,100.00,1002.75,1028.05,210,0.31,0.31,-25,1
1738649338,2025-02-04 07:08,100.00,1002.85,1028.15,210,0.23,0.23,-30,1
1738649640,2025-02-04 07:14,100.00,1002.85,1028.15,210,0.13,0.13,-35,1
1738649942,2025-02-04 07:19,100.00,1002.49,1027.79,210,0.11,0.11,-25,1
1738650243,2025-02-04 07:24,100.00,1002.86,1028.16,210,0.13,0.13,-25,1
1738650545,2025-02-04 07:29,100.00,1002.95,1028.25,210,0.23,0.23,-25,1
1738650846,2025-02-04 07:34,100.00,1002.98,1028.28,210,0.19,0.19,-24,1
1738651148,2025-02-04 07:39,100.00,1002.98,1028.28,210,0.02,0.02,-27,1
1738651450,2025-02-04 07:44,100.00,1002.93,1028.23,210,-0.02,-0.02,-27,1
1738651752,2025-02-04 07:49,100.00,1002.95,1028.25,210,-0.18,-0.18,-28,1
1738652054,2025-02-04 07:54,100.00,1003.03,1028.33,210,-0.12,-0.12,-27,1
1738652356,2025-02-04 07:59,100.00,1003.00,1028.30,210,-0.21,-0.21,-27,1
1738652658,2025-02-04 08:04,100.00,1003.08,1028.38,210,-0.21,-0.21,-27,1
1738652961,2025-02-04 08:09,100.00,1003.13,1028.43,210,-0.03,-0.03,-31,1
1738653262,2025-02-04 08:14,100.00,1003.13,1028.43,210,-0.04,-0.04,-25,1
1738653564,2025-02-04 08:19,100.00,1003.15,1028.45,210,0.12,0.12,-30,1
1738653865,2025-02-04 08:24,100.00,1003.15,1028.45,210,0.04,0.04,-25,1
1738654167,2025-02-04 08:29,100.00,1003.18,1028.48,210,0.06,0.06,-25,1
1738654473,2025-02-04 08:34,100.00,1003.28,1028.58,210,-0.33,-0.33,-27,1
1738654775,2025-02-04 08:39,100.00,1003.18,1028.48,210,0.12,0.12,-35,1
1738655077,2025-02-04 08:44,100.00,1003.22,1028.52,210,0.07,0.07,-31,1
1738655379,2025-02-04 08:49,100.00,1003.28,1028.58,210,0.29,0.29,-33,1
1738655681,2025-02-04 08:54,100.00,1002.91,1028.22,210,0.55,0.55,-27,1
1738655983,2025-02-04 08:59,100.00,1003.30,1028.60,210,0.46,0.46,-33,1
1738656285,2025-02-04 09:04,100.00,1003.37,1028.67,210,0.54,0.54,-30,1
1738656588,2025-02-04 09:09,100.00,1003.29,1028.59,210,0.41,0.41,-34,1
1738656890,2025-02-04 09:14,100.00,1003.25,1028.55,210,0.43,0.43,-24,1
1738657191,2025-02-04 09:19,100.00,1003.24,1028.54,210,0.35,0.35,-25,1
1738657493,2025-02-04 09:24,100.00,1002.13,1027.43,210,0.67,0.67,-25,1
1738657794,2025-02-04 09:29,100.00,1003.33,1028.63,210,0.57,0.57,-25,1
1738658096,2025-02-04 09:34,100.00,1003.33,1028.63,210,0.48,0.48,-25,1
1738658398,2025-02-04 09:39,100.00,1003.38,1028.68,210,0.54,0.54,-26,1
1738658700,2025-02-04 09:45,100.00,1003.41,1028.71,210,0.72,0.72,-26,1
1738659002,2025-02-04 09:50,100.00,1003.33,1028.63,210,0.58,0.58,-27,1
1738659304,2025-02-04 09:55,100.00,1003.38,1028.68,210,0.85,0.85,-26,1
1738659606,2025-02-04 10:00,100.00,1003.20,1028.50,210,0.99,0.99,-27,1
1738659908,2025-02-04 10:05,100.00,1003.38,1028.68,210,1.23,1.23,-27,1
1738660210,2025-02-04 10:10,100.00,1003.41,1028.71,210,1.33,1.33,-25,1
1738660511,2025-02-04 10:15,100.00,1003.38,1028.68,210,1.12,1.12,-34,1
1738660813,2025-02-04 10:20,100.00,1003.19,1028.49,210,1.48,1.48,-30,1
1738661113,2025-02-04 10:25,100.00,1003.43,1028.73,210,1.67,1.67,-24,1
1738661414,2025-02-04 10:30,100.00,1003.39,1028.69,210,1.73,1.73,-29,1
1738661716,2025-02-04 10:35,100.00,1003.36,1028.66,210,2.09,2.09,-24,1
1738662018,2025-02-04 10:40,100.00,1003.36,1028.66,210,2.03,2.03,-26,1
1738662319,2025-02-04 10:45,100.00,1003.26,1028.56,210,2.30,2.30,-26,1
1738662622,2025-02-04 10:50,100.00,1003.32,1028.62,210,2.42,2.42,-28,1
1738662923,2025-02-04 10:55,100.00,1003.47,1028.77,210,2.64,2.64,-25,1
1738663225,2025-02-04 11:00,100.00,1003.49,1028.79,210,2.92,2.92,-25,1
1738663527,2025-02-04 11:05,100.00,1003.31,1028.62,210,3.08,3.08,-25,1
1738663829,2025-02-04 11:10,100.00,1003.21,1028.51,210,3.29,3.29,-26,1
1738664131,2025-02-04 11:15,100.00,1003.25,1028.55,210,3.30,3.30,-32,1
1738664433,2025-02-04 11:20,100.00,1003.32,1028.62,210,3.61,3.61,-31,1
1738664735,2025-02-04 11:25,100.00,1003.26,1028.56,210,3.63,3.63,-27,1
1738665340,2025-02-04 11:35,100.00,1002.55,1027.85,210,4.01,4.01,-29,1
1738665641,2025-02-04 11:40,99.97,1003.37,1028.67,210,4.09,4.09,-29,1
1738665943,2025-02-04 11:45,98.32,1003.33,1028.64,210,4.11,3.87,-28,1
1738666245,2025-02-04 11:50,97.37,1002.86,1028.16,210,4.52,4.14,-29,1
1738666547,2025-02-04 11:55,96.51,1003.36,1028.66,210,4.41,3.91,-27,1
1738666848,2025-02-04 12:00,95.45,1003.28,1028.58,210,4.76,4.10,-27,1
1738667150,2025-02-04 12:05,92.75,1003.24,1028.54,210,4.64,3.57,-27,1
1738667453,2025-02-04 12:10,93.40,1003.33,1028.63,210,4.09,3.12,-34,1
1738667754,2025-02-04 12:15,91.74,1003.33,1028.64,210,4.32,3.10,-24,1
1738668056,2025-02-04 12:20,87.21,1003.31,1028.61,210,4.96,3.02,-25,1
1738668356,2025-02-04 12:25,86.80,1003.19,1028.49,210,4.99,2.98,-29,1
1738668657,2025-02-04 12:30,84.90,1003.23,1028.53,210,5.22,2.89,-26,1
1738668960,2025-02-04 12:36,83.53,1003.23,1028.53,210,5.24,2.68,-25,1
1738669262,2025-02-04 12:41,81.98,1003.23,1028.53,210,5.24,2.42,-25,1
1738669563,2025-02-04 12:46,80.63,1003.14,1028.44,210,5.26,2.20,-25,1
1738669865,2025-02-04 12:51,81.21,1003.06,1028.36,210,5.26,2.31,-26,1
1738670169,2025-02-04 12:56,81.29,1003.13,1028.44,210,5.27,2.33,-25,1
1738670471,2025-02-04 13:01,77.01,1003.11,1028.41,210,5.61,1.90,-27,1
1738670773,2025-02-04 13:06,78.32,1003.07,1028.37,210,5.74,2.26,-28,1
1738671074,2025-02-04 13:11,75.89,1002.94,1028.24,210,5.83,1.91,-32,1
1738671377,2025-02-04 13:16,78.06,1002.92,1028.22,210,5.71,2.19,-27,1
1738671679,2025-02-04 13:21,74.92,1002.86,1028.16,210,6.01,1.91,-25,1
1738671980,2025-02-04 13:26,73.23,1002.78,1028.08,210,6.12,1.69,-25,1
1738672282,2025-02-04 13:31,71.56,1002.91,1028.21,210,5.97,1.23,-25,1
1738672584,2025-02-04 13:36,72.15,1002.90,1028.20,210,6.28,1.64,-28,1
1738672885,2025-02-04 13:41,72.40,1002.91,1028.21,210,5.42,0.86,-25,1
1738673186,2025-02-04 13:46,74.37,1002.80,1028.10,210,6.08,1.87,-26,1
1738673488,2025-02-04 13:51,74.60,1002.79,1028.09,210,6.04,1.87,-25,1
1738673788,2025-02-04 13:56,74.79,1002.77,1028.07,210,5.77,1.65,-26,1
1738674089,2025-02-04 14:01,72.45,1002.76,1028.06,210,6.15,1.57,-25,1
1738674391,2025-02-04 14:06,75.50,1002.87,1028.17,210,5.96,1.97,-25,1
1738674692,2025-02-04 14:11,73.28,1002.55,1027.85,210,5.71,1.31,-25,1
1738674994,2025-02-04 14:16,73.94,1002.95,1028.25,210,5.73,1.45,-38,1
1738675296,2025-02-04 14:21,73.72,1002.94,1028.24,210,5.96,1.63,-32,1
1738675598,2025-02-04 14:26,73.55,1002.90,1028.20,210,5.90,1.54,-28,1
1738675899,2025-02-04 14:31,75.43,1002.85,1028.15,210,5.80,1.80,-30,1
1738676201,2025-02-04 14:36,74.44,1002.77,1028.07,210,5.94,1.75,-28,1
1738676503,2025-02-04 14:41,72.52,1002.78,1028.08,210,5.83,1.28,-32,1
1738676804,2025-02-04 14:46,73.49,1002.79,1028.09,210,5.86,1.49,-26,1
1738677105,2025-02-04 14:51,74.55,1002.80,1028.10,210,5.67,1.51,-28,1
1738677407,2025-02-04 14:56,73.61,1002.82,1028.13,210,5.65,1.31,-32,1
1738677709,2025-02-04 15:01,73.76,1002.87,1028.17,210,5.57,1.26,-32,1
1738678010,2025-02-04 15:06,79.32,1002.85,1028.15,210,5.67,2.38,-25,1
1738678311,2025-02-04 15:11,81.05,1002.73,1028.04,210,5.80,2.80,-31,1
1738678613,2025-02-04 15:16,80.25,1002.75,1028.05,210,5.61,2.48,-30,1
1738678915,2025-02-04 15:21,79.61,1002.75,1028.05,210,5.59,2.35,-28,1
1738679217,2025-02-04 15:26,82.40,1002.81,1028.11,210,5.51,2.75,-30,1
1738679519,2025-02-04 15:31,81.24,1002.88,1028.18,210,5.41,2.46,-27,1
1738679821,2025-02-04 15:37,83.64,1002.89,1028.19,210,5.22,2.68,-29,1
1738680123,2025-02-04 15:42,82.82,1002.89,1028.19,210,5.19,2.51,-25,1
1738680424,2025-02-04 15:47,84.29,1002.91,1028.22,210,5.04,2.61,-28,1
1738680724,2025-02-04 15:52,84.92,1002.90,1028.20,210,5.10,2.78,-28,1
1738681026,2025-02-04 15:57,85.92,1002.91,1028.21,210,5.12,2.96,-27,1
1738681328,2025-02-04 16:02,86.58,1002.90,1028.20,210,5.10,3.05,-37,1
1738681630,2025-02-04 16:07,89.35,1002.97,1028.27,210,4.88,3.28,-28,1
1738681932,2025-02-04 16:12,91.26,1002.98,1028.29,210,4.76,3.46,-27,1
1738682234,2025-02-04 16:17,91.29,1002.93,1028.23,210,4.72,3.42,-30,1
1738682535,2025-02-04 16:22,91.73,1002.94,1028.24,210,4.56,3.33,-31,1
1738682837,2025-02-04 16:27,93.46,1002.87,1028.17,210,4.41,3.45,-35,1
1738683139,2025-02-04 16:32,92.54,1002.85,1028.15,210,4.22,3.12,-28,1
1738683443,2025-02-04 16:37,93.70,1002.88,1028.18,210,4.12,3.20,-29,1
1738683743,2025-02-04 16:42,95.19,1002.91,1028.21,210,3.80,3.10,-26,1
1738684045,2025-02-04 16:47,96.37,1002.88,1028.18,210,3.61,3.09,-29,1
1738684347,2025-02-04 16:52,98.14,1002.92,1028.22,210,3.45,3.19,-34,1
1738684649,2025-02-04 16:57,99.42,1002.97,1028.27,210,3.22,3.14,-27,1
1738684951,2025-02-04 17:02,100.00,1002.95,1028.25,210,3.02,3.02,-27,1
1738685251,2025-02-04 17:07,100.00,1002.97,1028.27,210,2.85,2.85,-28,1
1738685553,2025-02-04 17:12,100.00,1002.98,1028.28,210,2.57,2.57,-26,1
1738685854,2025-02-04 17:17,100.00,1003.02,1028.32,210,2.38,2.38,-25,1
1738686156,2025-02-04 17:22,100.00,1003.08,1028.38,210,2.24,2.24,-30,1
1738686457,2025-02-04 17:27,100.00,1003.14,1028.44,210,2.15,2.15,-25,1
1738686760,2025-02-04 17:32,100.00,1003.19,1028.49,210,2.18,2.18,-28,1
1738687064,2025-02-04 17:37,100.00,1003.16,1028.46,210,2.13,2.13,-29,1
1738687366,2025-02-04 17:42,100.00,1003.25,1028.55,210,2.11,2.11,-35,1
1738687667,2025-02-04 17:47,100.00,1003.12,1028.42,210,2.13,2.13,-27,1
1738687969,2025-02-04 17:52,100.00,1003.12,1028.42,210,1.98,1.98,-33,1
1738688270,2025-02-04 17:57,100.00,1003.12,1028.42,210,1.98,1.98,-26,1
1738688572,2025-02-04 18:02,100.00,1003.12,1028.42,210,1.82,1.82,-27,1
1738688874,2025-02-04 18:07,100.00,1003.14,1028.44,210,1.83,1.83,-34,1
1738689175,2025-02-04 18:12,100.00,1003.16,1028.46,210,1.69,1.69,-25,1
1738689477,2025-02-04 18:17,100.00,1003.12,1028.42,210,1.52,1.52,-29,1
1738689779,2025-02-04 18:22,100.00,1003.24,1028.54,210,1.50,1.50,-35,1
1738690081,2025-02-04 18:28,100.00,1003.28,1028.58,210,1.51,1.51,-29,1
1738690384,2025-02-04 18:33,100.00,1003.11,1028.41,210,1.49,1.49,-29,1
1738690684,2025-02-04 18:38,100.00,1003.31,1028.61,210,1.38,1.38,-26,1
1738690985,2025-02-04 18:43,100.00,1003.35,1028.65,210,1.39,1.39,-31,1
1738691287,2025-02-04 18:48,100.00,1003.34,1028.65,210,1.33,1.33,-25,1
1738691588,2025-02-04 18:53,100.00,1003.32,1028.62,210,1.23,1.23,-29,1
1738691890,2025-02-04 18:58,100.00,1003.29,1028.59,210,1.10,1.10,-29,1
1738692192,2025-02-04 19:03,100.00,1003.39,1028.69,210,1.06,1.06,-31,1
1738692494,2025-02-04 19:08,100.00,1003.34,1028.65,210,1.09,1.09,-27,1
1738692796,2025-02-04 19:13,100.00,1003.41,1028.71,210,1.06,1.06,-28,1
1738693097,2025-02-04 19:18,100.00,1003.36,1028.67,210,1.05,1.05,-25,1
1738693399,2025-02-04 19:23,100.00,1003.36,1028.66,210,1.14,1.14,-29,1
1738693701,2025-02-04 19:28,100.00,1003.36,1028.66,210,1.11,1.11,-27,1
1738694003,2025-02-04 19:33,100.00,1003.36,1028.66,210,1.15,1.15,-27,1
1738694307,2025-02-04 19:38,100.00,1003.35,1028.65,210,1.11,1.11,-27,1
1738694610,2025-02-04 19:43,100.00,1003.38,1028.68,210,1.08,1.08,-26,1
1738694912,2025-02-04 19:48,100.00,1003.35,1028.65,210,1.01,1.01,-27,1
1738695214,2025-02-04 19:53,100.00,1003.37,1028.68,210,0.99,0.99,-28,1
1738695516,2025-02-04 19:58,100.00,1003.44,1028.74,210,0.91,0.91,-26,1
1738695817,2025-02-04 20:03,100.00,1003.40,1028.70,210,0.87,0.87,-25,1
1738696119,2025-02-04 20:08,100.00,1003.48,1028.79,210,0.74,0.74,-26,1
1738696421,2025-02-04 20:13,100.00,1003.49,1028.79,210,0.74,0.74,-26,1
1738696723,2025-02-04 20:18,100.00,1003.50,1028.80,210,0.61,0.61,-29,1
1738697025,2025-02-04 20:23,100.00,1003.54,1028.84,210,0.65,0.65,-30,1
1738697327,2025-02-04 20:28,100.00,1003.53,1028.83,210,0.63,0.63,-33,1
1738697629,2025-02-04 20:33,100.00,1003.59,1028.89,210,0.63,0.63,-27,1
1738697932,2025-02-04 20:38,100.00,1003.58,1028.88,210,0.60,0.60,-27,1
1738698234,2025-02-04 20:43,100.00,1003.58,1028.88,210,0.47,0.47,-39,1
1738698536,2025-02-04 20:48,100.00,1003.63,1028.94,210,0.42,0.42,-28,1
1738698837,2025-02-04 20:53,100.00,1003.67,1028.97,210,0.43,0.43,-26,1
1738699139,2025-02-04 20:58,100.00,1003.73,1029.03,210,0.43,0.43,-19,1
1738699440,2025-02-04 21:04,100.00,1003.67,1028.97,210,0.44,0.44,-19,1
1738699742,2025-02-04 21:09,100.00,1003.66,1028.96,210,0.41,0.41,-19,1
1738700043,2025-02-04 21:14,100.00,1003.64,1028.94,210,0.33,0.33,-20,1
1738700344,2025-02-04 21:19,100.00,1003.63,1028.93,210,0.38,0.38,-19,1
1738700645,2025-02-04 21:24,100.00,1003.60,1028.90,210,0.45,0.45,-19,1
1738700947,2025-02-04 21:29,100.00,1003.55,1028.85,210,0.43,0.43,-23,1
1738701249,2025-02-04 21:34,100.00,1003.53,1028.84,210,0.56,0.56,-19,1
1738701551,2025-02-04 21:39,100.00,1003.52,1028.82,210,0.44,0.44,-19,1
1738701852,2025-02-04 21:44,100.00,1003.24,1028.54,210,0.46,0.46,-19,1
1738702154,2025-02-04 21:49,100.00,1003.54,1028.85,210,0.48,0.48,-21,1
1738702455,2025-02-04 21:54,100.00,1003.49,1028.79,210,0.49,0.49,-19,1
1738702755,2025-02-04 21:59,100.00,1003.48,1028.78,210,0.50,0.50,-20,1
1738703057,2025-02-04 22:04,100.00,1002.43,1027.73,210,0.46,0.46,-23,1
1738703359,2025-02-04 22:09,100.00,1003.32,1028.62,210,0.42,0.42,-19,1
1738703660,2025-02-04 22:14,100.00,1003.37,1028.67,210,0.39,0.39,-19,1
1738703962,2025-02-04 22:19,100.00,1003.36,1028.66,210,0.35,0.35,-19,1
1738704264,2025-02-04 22:24,100.00,1003.39,1028.69,210,0.36,0.36,-22,1
1738704565,2025-02-04 22:29,100.00,1003.37,1028.67,210,0.38,0.38,-19,1
1738704868,2025-02-04 22:34,100.00,1003.33,1028.63,210,0.39,0.39,-23,1
1738705170,2025-02-04 22:39,100.00,1003.36,1028.66,210,0.38,0.38,-19,1
1738705471,2025-02-04 22:44,100.00,1003.43,1028.73,210,0.40,0.40,-19,1
1738705773,2025-02-04 22:49,100.00,1003.54,1028.84,210,0.46,0.46,-19,1
1738706074,2025-02-04 22:54,100.00,1003.56,1028.86,210,0.48,0.48,-19,1
1738706376,2025-02-04 22:59,100.00,1003.54,1028.84,210,0.52,0.52,-19,1
1738706677,2025-02-04 23:04,100.00,1003.60,1028.90,210,0.53,0.53,-20,1
1738706979,2025-02-04 23:09,100.00,1003.60,1028.90,210,0.57,0.57,-29,1
1738707281,2025-02-04 23:14,100.00,1003.71,1029.01,210,0.62,0.62,-23,1
1738707583,2025-02-04 23:19,100.00,1003.74,1029.04,210,0.67,0.67,-24,1
1738707886,2025-02-04 23:24,100.00,1003.73,1029.04,210,0.63,0.63,-20,1
1738708188,2025-02-04 23:29,100.00,1003.79,1029.09,210,0.60,0.60,-21,1
1738708490,2025-02-04 23:34,100.00,1003.84,1029.14,210,0.59,0.59,-19,1
1738708792,2025-02-04 23:39,100.00,1003.83,1029.13,210,0.49,0.49,-23,1
1738709093,2025-02-04 23:44,100.00,1003.75,1029.05,210,0.46,0.46,-20,1
1738709395,2025-02-04 23:49,100.00,1003.71,1029.01,210,0.41,0.41,-19,1
1738709696,2025-02-04 23:54,100.00,1003.71,1029.01,210,0.29,0.29,-19,1