1738710300,2025-02-05 00:05,100.00,1003.62,1028.92,210,0.15,0.15,-19,1
1738710602,2025-02-05 00:10,100.00,1003.59,1028.89,210,-0.03,-0.03,-23,1
1738710904,2025-02-05 00:15,100.00,1003.49,1028.79,210,-0.11,-0.11,-22,1
1738711205,2025-02-05 00:20,100.00,1003.43,1028.73,210,-0.21,-0.21,-19,1
1738711507,2025-02-05 00:25,100.00,1003.38,1028.68,210,-0.30,-0.30,-20,1
1738711808,2025-02-05 00:30,100.00,1003.37,1028.67,210,-0.36,-0.36,-20,1
1738712110,2025-02-05 00:35,100.00,1003.40,1028.70,210,-0.43,-0.43,-19,1
1738712412,2025-02-05 00:40,100.00,1003.43,1028.73,210,-0.48,-0.48,-20,1
1738712712,2025-02-05 00:45,100.00,1003.44,1028.74,210,-0.43,-0.43,-21,1
1738713014,2025-02-05 00:50,100.00,1003.49,1028.79,210,-0.38,-0.38,-24,1
1738713316,2025-02-05 00:55,100.00,1003.49,1028.79,210,-0.31,-0.31,-19,1
1738713617,2025-02-05 01:00,100.00,1003.49,1028.79,210,-0.30,-0.30,-19,1
1738713919,2025-02-05 01:05,100.00,1003.43,1028.73,210,-0.29,-0.29,-19,1
1738714220,2025-02-05 01:10,100.00,1003.43,1028.73,210,-0.34,-0.34,-19,1
1738714521,2025-02-05 01:15,100.00,1003.44,1028.75,210,-0.36,-0.36,-19,1
1738714823,2025-02-05 01:20,100.00,1003.15,1028.45,210,-0.23,-0.23,-19,1
1738715124,2025-02-05 01:25,100.00,1003.49,1028.79,210,-0.24,-0.24,-21,1
1738715426,2025-02-05 01:30,100.00,1003.45,1028.75,210,-0.34,-0.34,-24,1
1738715728,2025-02-05 01:35,100.00,1003.42,1028.72,210,-0.33,-0.33,-20,1
1738716029,2025-02-05 01:40,100.00,1003.41,1028.71,210,-0.25,-0.25,-20,1
1738716331,2025-02-05 01:45,100.00,1003.41,1028.71,210,-0.25,-0.25,-20,1
1738716632,2025-02-05 01:50,100.00,1003.48,1028.78,210,-0.27,-0.27,-20,1
1738716934,2025-02-05 01:55,100.00,1003.56,1028.86,210,-0.37,-0.37,-20,1
1738717236,2025-02-05 02:00,100.00,1003.40,1028.70,210,-0.48,-0.48,-20,1
1738717537,2025-02-05 02:05,100.00,1003.34,1028.64,210,-0.59,-0.59,-20,1
1738717839,2025-02-05 02:10,100.00,1003.34,1028.64,210,-0.59,-0.59,-20,1
1738718140,2025-02-05 02:15,100.00,1003.41,1028.71,210,-0.72,-0.72,-20,1
1738718442,2025-02-05 02:20,100.00,1003.53,1028.83,210,-1.14,-1.14,-20,1
1738718743,2025-02-05 02:25,100.00,1003.39,1028.69,210,-0.82,-0.82,-26,1
1738719045,2025-02-05 02:30,100.00,1003.53,1028.83,210,-0.81,-0.81,-21,1
1738719347,2025-02-05 02:35,100.00,1003.62,1028.92,210,-0.90,-0.90,-20,1
1738719648,2025-02-05 02:40,100.00,1003.69,1028.99,210,-1.15,-1.15,-20,1
1738719950,2025-02-05 02:45,100.00,1003.39,1028.69,210,-1.34,-1.34,-25,1
1738720253,2025-02-05 02:50,100.00,1003.61,1028.91,210,-1.50,-1.50,-23,1
1738720554,2025-02-05 02:55,100.00,1003.59,1028.89,210,-1.53,-1.53,-21,1
1738720856,2025-02-05 03:00,100.00,1003.47,1028.77,210,-1.56,-1.56,-20,1
1738721157,2025-02-05 03:05,100.00,1003.46,1028.77,210,-1.59,-1.59,-20,1
1738721459,2025-02-05 03:10,100.00,1003.42,1028.72,210,-1.56,-1.56,-20,1
1738721760,2025-02-05 03:16,100.00,1003.42,1028.72,210,-1.45,-1.45,-23,1
1738722365,2025-02-05 03:26,100.00,1003.46,1028.77,210,-1.70,-1.70,-19,1
1738722666,2025-02-05 03:31,100.00,1003.52,1028.83,210,-1.77,-1.77,-19,1
1738722968,2025-02-05 03:36,100.00,1003.44,1028.74,210,-1.79,-1.79,-20,1
1738723269,2025-02-05 03:41,100.00,1003.50,1028.80,210,-1.80,-1.80,-19,1
1738723571,2025-02-05 03:46,100.00,1003.46,1028.76,210,-1.81,-1.81,-19,1
1738724176,2025-02-05 03:56,100.00,1003.41,1028.71,210,-1.75,-1.75,-23,1
1738724477,2025-02-05 04:01,100.00,1003.40,1028.71,210,-1.74,-1.74,-19,1
1738724779,2025-02-05 04:06,100.00,1003.40,1028.70,210,-1.79,-1.79,-20,1
1738725080,2025-02-05 04:11,100.00,1003.45,1028.75,210,-1.78,-1.78,-19,1
1738725382,2025-02-05 04:16,100.00,1003.53,1028.83,210,-1.73,-1.73,-19,1
1738725684,2025-02-05 04:21,100.00,1003.52,1028.82,210,-1.82,-1.82,-24,1
1738725986,2025-02-05 04:26,100.00,1003.49,1028.79,210,-1.94,-1.94,-20,1
1738726287,2025-02-05 04:31,100.00,1003.47,1028.77,210,-1.89,-1.89,-19,1
1738726589,2025-02-05 04:36,100.00,1003.52,1028.82,210,-1.92,-1.92,-19,1
1738726891,2025-02-05 04:41,100.00,1003.58,1028.88,210,-1.95,-1.95,-23,1
1738727193,2025-02-05 04:46,100.00,1003.62,1028.92,210,-1.98,-1.98,-20,1
1738727493,2025-02-05 04:51,100.00,1003.29,1028.59,210,-1.93,-1.93,-20,1
1738727795,2025-02-05 04:56,100.00,1003.67,1028.97,210,-1.98,-1.98,-23,1
1738728097,2025-02-05 05:01,100.00,1003.71,1029.01,210,-2.07,-2.07,-23,1
1738728399,2025-02-05 05:06,100.00,1003.75,1029.05,210,-2.16,-2.16,-19,1
1738728700,2025-02-05 05:11,100.00,1003.75,1029.05,210,-2.16,-2.16,-19,1
1738729003,2025-02-05 05:16,100.00,1003.81,1029.11,210,-2.21,-2.21,-19,1
1738729305,2025-02-05 05:21,100.00,1003.80,1029.10,210,-2.18,-2.18,-24,1
1738729605,2025-02-05 05:26,100.00,1003.88,1029.18,210,-2.30,-2.30,-20,1
1738729907,2025-02-05 05:31,100.00,1003.87,1029.17,210,-2.35,-2.36,-23,1
1738730210,2025-02-05 05:36,100.00,1003.81,1029.11,210,-2.33,-2.33,-20,1
1738730514,2025-02-05 05:41,100.00,1003.90,1029.20,210,-2.27,-2.27,-23,1
1738730814,2025-02-05 05:46,100.00,1003.56,1028.86,210,-2.36,-2.37,-20,1
1738731116,2025-02-05 05:51,100.00,1003.96,1029.26,210,-2.32,-2.32,-23,1
1738731418,2025-02-05 05:56,100.00,1003.60,1028.90,210,-2.39,-2.40,-20,1
1738731719,2025-02-05 06:01,100.00,1004.01,1029.31,210,-2.44,-2.45,-19,1
1738732021,2025-02-05 06:07,100.00,1004.09,1029.39,210,-2.42,-2.43,-19,1
1738732323,2025-02-05 06:12,100.00,1004.12,1029.42,210,-2.30,-2.30,-19,1
1738732625,2025-02-05 06:17,100.00,1004.14,1029.44,210,-2.17,-2.17,-23,1
1738732927,2025-02-05 06:22,100.00,1004.12,1029.42,210,-2.19,-2.19,-24,1
1738733229,2025-02-05 06:27,100.00,1004.13,1029.43,210,-2.39,-2.40,-23,1
1738733531,2025-02-05 06:32,100.00,1004.13,1029.43,210,-2.68,-2.69,-21,1
1738733833,2025-02-05 06:37,100.00,1004.12,1029.42,210,-2.66,-2.67,-20,1
1738734133,2025-02-05 06:42,100.00,1004.15,1029.45,210,-2.70,-2.71,-19,1
1738734738,2025-02-05 06:52,100.00,1004.10,1029.40,210,-2.75,-2.76,-23,1
1738735040,2025-02-05 06:57,100.00,1004.16,1029.46,210,-2.71,-2.72,-23,1
1738735342,2025-02-05 07:02,100.00,1004.13,1029.43,210,-2.69,-2.70,-23,1
1738735644,2025-02-05 07:07,100.00,1004.22,1029.52,210,-2.35,-2.36,-23,1
1738735947,2025-02-05 07:12,100.00,1004.18,1029.48,210,-2.14,-2.14,-23,1
1738736247,2025-02-05 07:17,100.00,1004.11,1029.41,210,-2.27,-2.27,-20,1
1738736549,2025-02-05 07:22,100.00,1004.21,1029.51,210,-2.40,-2.41,-20,1
1738736850,2025-02-05 07:27,100.00,1004.31,1029.61,210,-2.84,-2.85,-19,1
1738737152,2025-02-05 07:32,100.00,1004.18,1029.49,210,-2.24,-2.24,-19,1
1738737454,2025-02-05 07:37,100.00,1004.24,1029.54,210,-2.31,-2.31,-21,1
1738737756,2025-02-05 07:42,100.00,1004.26,1029.56,210,-2.42,-2.43,-22,1
1738738058,2025-02-05 07:47,100.00,1004.28,1029.58,210,-2.50,-2.51,-23,1
1738738360,2025-02-05 07:52,100.00,1004.28,1029.58,210,-2.54,-2.55,-21,1
1738738662,2025-02-05 07:57,100.00,1004.34,1029.65,210,-2.60,-2.61,-22,1
1738738964,2025-02-05 08:02,100.00,1004.34,1029.65,210,-2.64,-2.65,-22,1
1738739266,2025-02-05 08:07,100.00,1004.35,1029.66,210,-2.60,-2.61,-22,1
1738739568,2025-02-05 08:12,100.00,1004.35,1029.66,210,-2.51,-2.52,-23,1
1738739870,2025-02-05 08:17,100.00,1004.37,1029.67,210,-2.29,-2.29,-22,1
1738740172,2025-02-05 08:22,100.00,1004.34,1029.64,210,-2.05,-2.05,-22,1
1738740474,2025-02-05 08:27,100.00,1004.37,1029.67,210,-2.05,-2.05,-22,1
1738740776,2025-02-05 08:32,100.00,1004.36,1029.66,210,-1.69,-1.69,-24,1
1738741078,2025-02-05 08:37,100.00,1004.39,1029.69,210,-1.39,-1.39,-19,1
1738741381,2025-02-05 08:43,100.00,1004.52,1029.83,210,-1.75,-1.75,-20,1
1738741682,2025-02-05 08:48,100.00,1004.51,1029.81,210,-1.57,-1.57,-19,1
1738741984,2025-02-05 08:53,100.00,1004.48,1029.78,210,-1.24,-1.24,-19,1
1738742285,2025-02-05 08:58,100.00,1004.53,1029.83,210,-0.86,-0.86,-19,1
1738742587,2025-02-05 09:03,100.00,1004.55,1029.86,210,-0.86,-0.86,-22,1
1738742890,2025-02-05 09:08,100.00,1004.54,1029.84,210,-0.73,-0.73,-22,1
1738743191,2025-02-05 09:13,100.00,1003.94,1029.24,210,-0.80,-0.80,-20,1
1738743493,2025-02-05 09:18,100.00,1004.54,1029.84,210,-0.52,-0.52,-19,1
1738743795,2025-02-05 09:23,100.00,1004.60,1029.90,210,-0.41,-0.41,-23,1
1738744097,2025-02-05 09:28,100.00,1004.67,1029.97,210,-0.45,-0.45,-23,1
1738744399,2025-02-05 09:33,100.00,1004.60,1029.90,210,-0.22,-0.22,-23,1
1738744701,2025-02-05 09:38,100.00,1004.59,1029.89,210,-0.05,-0.05,-23,1
1738745005,2025-02-05 09:43,100.00,1004.65,1029.95,210,-0.04,-0.04,-23,1
1738745305,2025-02-05 09:48,100.00,1004.44,1029.74,210,0.25,0.25,-19,1
1738745607,2025-02-05 09:53,100.00,1004.29,1029.59,210,0.42,0.42,-22,1
1738745909,2025-02-05 09:58,100.00,1004.66,1029.96,210,0.35,0.35,-23,1
1738746210,2025-02-05 10:03,100.00,1004.61,1029.91,210,0.44,0.44,-20,1
1738746512,2025-02-05 10:08,100.00,1004.73,1030.03,210,0.42,0.42,-20,1
1738746813,2025-02-05 10:13,100.00,1004.77,1030.08,210,0.60,0.60,-19,1
1738747114,2025-02-05 10:18,100.00,1004.90,1030.21,210,0.98,0.98,-20,1
1738747417,2025-02-05 10:23,100.00,1004.89,1030.19,210,1.01,1.01,-22,1
1738747718,2025-02-05 10:28,100.00,1004.86,1030.16,210,1.09,1.09,-23,1
1738748019,2025-02-05 10:33,100.00,1004.89,1030.19,210,1.36,1.36,-19,1
1738748320,2025-02-05 10:38,100.00,1004.83,1030.14,210,1.40,1.40,-20,1
1738748623,2025-02-05 10:43,100.00,1004.84,1030.15,210,1.68,1.68,-23,1
1738748925,2025-02-05 10:48,100.00,1004.84,1030.14,210,2.01,2.01,-23,1
1738749227,2025-02-05 10:53,100.00,1004.84,1030.14,210,2.23,2.23,-22,1
1738749529,2025-02-05 10:58,100.00,1004.45,1029.75,210,2.29,2.29,-23,1
1738749831,2025-02-05 11:03,100.00,1004.72,1030.02,210,2.46,2.46,-23,1
1738750133,2025-02-05 11:08,99.69,1004.81,1030.11,210,2.65,2.61,-22,1
1738750435,2025-02-05 11:13,97.55,1004.78,1030.08,210,2.84,2.49,-22,1
1738750737,2025-02-05 11:18,96.20,1004.84,1030.14,210,3.04,2.50,-21,1
1738751039,2025-02-05 11:23,95.02,1004.75,1030.05,210,3.24,2.52,-23,1
1738751340,2025-02-05 11:29,94.38,1004.82,1030.12,210,3.49,2.67,-20,1
1738751642,2025-02-05 11:34,93.85,1004.79,1030.10,210,3.65,2.75,-20,1
1738751943,2025-02-05 11:39,93.29,1003.90,1029.20,210,3.53,2.55,-20,1
1738752245,2025-02-05 11:44,93.61,1003.98,1029.28,210,3.73,2.80,-20,1
1738752547,2025-02-05 11:49,92.09,1004.63,1029.94,210,4.13,2.96,-23,1
1738752849,2025-02-05 11:54,91.21,1004.80,1030.10,210,3.87,2.57,-23,1
1738753151,2025-02-05 11:59,90.32,1004.47,1029.77,210,4.30,2.86,-23,1
1738753453,2025-02-05 12:04,87.87,1004.69,1029.99,210,4.41,2.58,-24,1
1738753755,2025-02-05 12:09,88.28,1004.86,1030.16,210,4.52,2.75,-22,1
1738754056,2025-02-05 12:14,87.50,1004.69,1029.99,210,4.48,2.59,-20,1
1738754357,2025-02-05 12:19,89.00,1004.39,1029.69,210,4.66,3.01,-23,1
1738754659,2025-02-05 12:24,86.86,1004.74,1030.04,210,4.83,2.83,-24,1
1738754961,2025-02-05 12:29,89.25,1004.80,1030.10,210,4.77,3.15,-23,1
1738755263,2025-02-05 12:34,87.09,1004.80,1030.10,210,4.98,3.01,-23,1
1738755567,2025-02-05 12:39,86.62,1004.87,1030.17,210,4.24,2.21,-19,1
1738755871,2025-02-05 12:44,88.74,1004.82,1030.12,210,4.77,3.07,-24,1
1738756172,2025-02-05 12:49,85.37,1004.82,1030.13,210,5.22,2.97,-20,1
1738756474,2025-02-05 12:54,84.72,1004.84,1030.14,210,5.44,3.08,-20,1
1738756775,2025-02-05 12:59,85.77,1004.84,1030.14,210,5.24,3.06,-20,1
1738757076,2025-02-05 13:04,84.20,1004.89,1030.19,210,5.76,3.30,-20,1
1738757378,2025-02-05 13:09,85.12,1004.88,1030.19,210,5.56,3.26,-20,1
1738757680,2025-02-05 13:14,85.83,1004.90,1030.21,210,4.22,2.06,-22,1
1738757982,2025-02-05 13:19,80.86,1004.90,1030.20,210,5.96,2.93,-24,1
1738758284,2025-02-05 13:24,80.70,1004.81,1030.11,210,5.78,2.73,-23,1
1738758586,2025-02-05 13:29,77.41,1004.87,1030.17,210,5.90,2.26,-24,1
1738758886,2025-02-05 13:34,75.71,1004.88,1030.18,210,5.72,1.77,-21,1
1738759189,2025-02-05 13:39,78.25,1004.93,1030.24,210,5.21,1.74,-24,1
1738759492,2025-02-05 13:44,79.95,1005.00,1030.30,210,5.05,1.88,-24,1
1738759794,2025-02-05 13:49,80.20,1005.01,1030.31,210,5.15,2.02,-24,1
1738760096,2025-02-05 13:54,76.99,1004.99,1030.29,210,5.83,2.11,-22,1
1738760398,2025-02-05 13:59,78.89,1005.06,1030.36,210,5.28,1.92,-24,1
1738760700,2025-02-05 14:05,76.77,1005.13,1030.43,210,5.72,1.96,-23,1
1738761002,2025-02-05 14:10,80.78,1005.16,1030.46,210,5.73,2.69,-23,1
1738761302,2025-02-05 14:15,81.22,1005.25,1030.55,210,5.31,2.36,-20,1
1738761605,2025-02-05 14:20,79.78,1005.32,1030.62,210,4.84,1.65,-22,1
1738761906,2025-02-05 14:25,82.69,1005.13,1030.43,210,5.26,2.56,-20,1
1738762207,2025-02-05 14:30,79.96,1005.22,1030.52,210,5.77,2.58,-20,1
1738762509,2025-02-05 14:35,78.11,1005.16,1030.47,210,6.00,2.48,-20,1
1738762809,2025-02-05 14:40,81.18,1004.89,1030.19,210,5.63,2.66,-20,1
1738763112,2025-02-05 14:45,79.31,1005.35,1030.65,210,5.84,2.54,-20,1
1738763414,2025-02-05 14:50,79.97,1005.35,1030.65,210,5.83,2.65,-23,1
1738763716,2025-02-05 14:55,83.52,1005.40,1030.71,210,5.47,2.91,-24,1
1738764018,2025-02-05 15:00,82.33,1004.97,1030.28,210,5.40,2.64,-24,1
1738764320,2025-02-05 15:05,78.79,1005.48,1030.78,210,5.24,1.86,-22,1
1738764623,2025-02-05 15:10,81.50,1005.57,1030.87,210,5.40,2.49,-23,1
1738764925,2025-02-05 15:15,82.53,1005.54,1030.84,210,5.32,2.59,-24,1
1738765227,2025-02-05 15:20,79.23,1005.66,1030.96,210,5.20,1.90,-23,1
1738765529,2025-02-05 15:25,82.22,1005.51,1030.81,210,4.48,1.72,-23,1
1738765831,2025-02-05 15:30,85.42,1005.73,1031.03,210,4.30,2.07,-23,1
1738766133,2025-02-05 15:35,82.88,1005.69,1030.99,210,4.25,1.60,-24,1
1738766435,2025-02-05 15:40,89.53,1005.68,1030.98,210,3.82,2.26,-21,1
1738766738,2025-02-05 15:45,92.82,1005.64,1030.94,210,3.61,2.56,-21,1
1738767039,2025-02-05 15:50,94.34,1005.72,1031.02,210,3.30,2.48,-20,1
1738767341,2025-02-05 15:55,95.92,1005.69,1030.99,210,3.05,2.46,-20,1
1738767643,2025-02-05 16:00,96.34,1005.79,1031.10,210,2.99,2.47,-20,1
1738767945,2025-02-05 16:05,95.63,1005.78,1031.08,210,2.90,2.27,-23,1
1738768247,2025-02-05 16:10,96.57,1005.83,1031.13,210,2.60,2.11,-24,1
1738768549,2025-02-05 16:15,97.90,1005.75,1031.05,210,2.43,2.13,-23,1
1738768850,2025-02-05 16:20,98.66,1005.80,1031.10,210,2.31,2.12,-21,1
1738769152,2025-02-05 16:25,99.77,1005.29,1030.59,210,2.04,2.01,-23,1
1738769454,2025-02-05 16:30,100.00,1005.92,1031.22,210,1.83,1.83,-23,1
1738769757,2025-02-05 16:35,100.00,1006.02,1031.32,210,1.54,1.54,-23,1
1738770059,2025-02-05 16:40,100.00,1006.06,1031.36,210,1.32,1.32,-24,1
1738770362,2025-02-05 16:46,100.00,1005.97,1031.27,210,1.33,1.33,-23,1
1738770663,2025-02-05 16:51,100.00,1006.10,1031.40,210,1.26,1.26,-20,1
1738770965,2025-02-05 16:56,100.00,1006.06,1031.36,210,1.33,1.33,-20,1
1738771267,2025-02-05 17:01,100.00,1006.07,1031.37,210,1.36,1.36,-23,1
1738771871,2025-02-05 17:11,100.00,1006.17,1031.48,210,1.41,1.41,-21,1
1738772173,2025-02-05 17:16,100.00,1006.18,1031.49,210,1.19,1.19,-21,1
1738772474,2025-02-05 17:21,100.00,1006.25,1031.56,210,1.31,1.31,-21,1
1738772775,2025-02-05 17:26,100.00,1006.19,1031.49,210,0.89,0.89,-20,1
1738773077,2025-02-05 17:31,100.00,1006.33,1031.63,210,1.15,1.15,-20,1
1738773379,2025-02-05 17:36,100.00,1006.44,1031.74,210,0.85,0.85,-21,1
1738773681,2025-02-05 17:41,100.00,1006.44,1031.74,210,0.56,0.56,-22,1
1738774283,2025-02-05 17:51,100.00,1006.63,1031.93,210,0.28,0.28,-23,1
1738774585,2025-02-05 17:56,100.00,1006.68,1031.98,210,-0.01,-0.01,-24,1
1738774886,2025-02-05 18:01,100.00,1006.73,1032.03,210,0.03,0.03,-20,1
1738775187,2025-02-05 18:06,100.00,1006.75,1032.05,210,-0.05,-0.05,-19,1
1738775489,2025-02-05 18:11,100.00,1006.81,1032.11,210,-0.03,-0.03,-19,1
1738775793,2025-02-05 18:16,100.00,1006.77,1032.07,210,-0.09,-0.09,-19,1
1738776095,2025-02-05 18:21,100.00,1006.75,1032.05,210,-0.04,-0.04,-19,1
1738776395,2025-02-05 18:26,100.00,1006.68,1031.99,210,0.08,0.08,-21,1
1738776696,2025-02-05 18:31,100.00,1006.85,1032.15,210,-0.08,-0.08,-20,1
1738776998,2025-02-05 18:36,100.00,1006.92,1032.22,210,-0.01,-0.01,-19,1
1738777300,2025-02-05 18:41,100.00,1006.90,1032.21,210,0.07,0.07,-19,1
1738777602,2025-02-05 18:46,100.00,1006.96,1032.26,210,0.02,0.02,-19,1
1738777903,2025-02-05 18:51,100.00,1007.04,1032.34,210,-0.33,-0.33,-19,1
1738778205,2025-02-05 18:56,100.00,1007.15,1032.45,210,-0.43,-0.43,-24,1
1738778506,2025-02-05 19:01,100.00,1007.16,1032.46,210,-0.55,-0.55,-20,1
1738778808,2025-02-05 19:06,100.00,1007.15,1032.45,210,-0.54,-0.54,-20,1
1738779110,2025-02-05 19:11,100.00,1007.23,1032.53,210,-0.54,-0.54,-23,1
1738779412,2025-02-05 19:16,100.00,1007.24,1032.54,210,-0.68,-0.68,-23,1
1738779713,2025-02-05 19:21,100.00,1007.43,1032.73,210,-0.61,-0.61,-19,1
1738780015,2025-02-05 19:26,100.00,1007.42,1032.72,210,-0.65,-0.65,-23,1
1738780317,2025-02-05 19:31,100.00,1007.47,1032.77,210,-0.72,-0.72,-19,1
1738780619,2025-02-05 19:36,100.00,1007.50,1032.80,210,-0.81,-0.81,-22,1
1738780921,2025-02-05 19:42,100.00,1007.60,1032.91,210,-0.91,-0.91,-20,1
1738781223,2025-02-05 19:47,100.00,1007.66,1032.97,210,-0.88,-0.88,-20,1
1738781525,2025-02-05 19:52,100.00,1007.75,1033.06,210,-0.97,-0.97,-23,1
1738781827,2025-02-05 19:57,100.00,1007.80,1033.10,210,-1.01,-1.01,-20,1
1738782128,2025-02-05 20:02,100.00,1007.76,1033.06,210,-0.95,-0.95,-20,1
1738782429,2025-02-05 20:07,100.00,1007.76,1033.06,210,-0.92,-0.92,-20,1
1738782731,2025-02-05 20:12,100.00,1007.82,1033.12,210,-0.86,-0.86,-24,1
1738783033,2025-02-05 20:17,100.00,1007.82,1033.12,210,-0.85,-0.85,-23,1
1738783334,2025-02-05 20:22,100.00,1007.78,1033.08,210,-0.77,-0.77,-19,1
1738783938,2025-02-05 20:32,100.00,1007.78,1033.08,210,-0.58,-0.58,-20,1
1738784240,2025-02-05 20:37,100.00,1007.83,1033.13,210,-0.54,-0.54,-23,1
1738784542,2025-02-05 20:42,100.00,1007.88,1033.18,210,-0.60,-0.60,-23,1
1738784844,2025-02-05 20:47,100.00,1007.90,1033.20,210,-0.54,-0.54,-23,1
1738785146,2025-02-05 20:52,100.00,1007.97,1033.27,210,-0.55,-0.55,-23,1
1738785448,2025-02-05 20:57,100.00,1008.08,1033.38,210,-0.54,-0.54,-23,1
1738785750,2025-02-05 21:02,100.00,1008.08,1033.38,210,-0.48,-0.48,-23,1
1738786052,2025-02-05 21:07,100.00,1007.77,1033.07,210,-0.46,-0.46,-20,1
1738786353,2025-02-05 21:12,100.00,1008.17,1033.47,210,-0.47,-0.47,-20,1
1738786655,2025-02-05 21:17,100.00,1008.30,1033.60,210,-0.47,-0.47,-20,1
1738786956,2025-02-05 21:22,100.00,1008.24,1033.54,210,-0.42,-0.42,-20,1
1738787258,2025-02-05 21:27,100.00,1008.30,1033.60,210,-0.39,-0.39,-20,1
1738787559,2025-02-05 21:32,100.00,1008.27,1033.57,210,-0.40,-0.40,-19,1
1738787861,2025-02-05 21:37,100.00,1008.33,1033.63,210,-0.40,-0.40,-20,1
1738788162,2025-02-05 21:42,100.00,1008.37,1033.67,210,-0.38,-0.38,-20,1
1738788464,2025-02-05 21:47,100.00,1008.40,1033.70,210,-0.32,-0.32,-20,1
1738788766,2025-02-05 21:52,100.00,1008.46,1033.76,210,-0.28,-0.28,-24,1
1738789068,2025-02-05 21:57,100.00,1008.50,1033.80,210,-0.27,-0.27,-22,1
1738789370,2025-02-05 22:02,100.00,1008.45,1033.75,210,-0.23,-0.23,-23,1
1738789672,2025-02-05 22:07,100.00,1008.49,1033.79,210,-0.15,-0.15,-23,1
1738789974,2025-02-05 22:12,100.00,1008.52,1033.82,210,-0.18,-0.18,-23,1
1738790276,2025-02-05 22:17,100.00,1008.51,1033.81,210,-0.19,-0.19,-24,1
1738790579,2025-02-05 22:22,100.00,1008.53,1033.83,210,-0.18,-0.18,-23,1
1738790880,2025-02-05 22:28,100.00,1008.48,1033.78,210,-0.14,-0.14,-23,1
1738791182,2025-02-05 22:33,100.00,1008.50,1033.81,210,-0.18,-0.18,-23,1
1738791484,2025-02-05 22:38,100.00,1008.57,1033.88,210,-0.20,-0.20,-19,1
1738791786,2025-02-05 22:43,100.00,1008.58,1033.88,210,-0.20,-0.20,-23,1
1738792088,2025-02-05 22:48,100.00,1008.57,1033.87,210,-0.21,-0.21,-21,1
1738792389,2025-02-05 22:53,100.00,1008.60,1033.90,210,-0.20,-0.20,-20,1
1738792690,2025-02-05 22:58,100.00,1008.63,1033.93,210,-0.26,-0.26,-20,1
1738792992,2025-02-05 23:03,100.00,1008.57,1033.87,210,-0.29,-0.29,-20,1
1738793293,2025-02-05 23:08,100.00,1008.68,1033.98,210,-0.23,-0.23,-19,1
1738793596,2025-02-05 23:13,100.00,1008.66,1033.96,210,-0.28,-0.28,-23,1
1738793897,2025-02-05 23:18,100.00,1008.74,1034.04,210,-0.22,-0.22,-20,1
1738794199,2025-02-05 23:23,100.00,1008.74,1034.04,210,-0.26,-0.26,-23,1
1738794501,2025-02-05 23:28,100.00,1008.85,1034.15,210,-0.37,-0.37,-23,1
1738794803,2025-02-05 23:33,100.00,1008.76,1034.06,210,-0.26,-0.26,-24,1
1738795105,2025-02-05 23:38,100.00,1008.88,1034.18,210,-0.23,-0.23,-22,1
1738795407,2025-02-05 23:43,100.00,1008.89,1034.19,210,-0.28,-0.28,-24,1
1738795709,2025-02-05 23:48,100.00,1008.95,1034.25,210,-0.29,-0.29,-24,1
1738796011,2025-02-05 23:53,100.00,1008.86,1034.17,210,-0.39,-0.39,-25,1
1738796313,2025-02-05 23:58,100.00,1008.82,1034.12,210,-0.31,-0.31,-24,1