1738796615,2025-02-06 00:03,100.00,1008.81,1034.11,210,-0.30,-0.30,-24,1
1738796917,2025-02-06 00:08,100.00,1008.93,1034.23,210,-0.31,-0.31,-24,1
1738797219,2025-02-06 00:13,100.00,1008.95,1034.26,210,-0.31,-0.31,-23,1
1738797521,2025-02-06 00:18,100.00,1008.99,1034.29,210,-0.43,-0.43,-21,1
1738797823,2025-02-06 00:23,100.00,1009.01,1034.31,210,-0.32,-0.32,-22,1
1738798124,2025-02-06 00:28,100.00,1009.02,1034.32,210,-0.27,-0.27,-21,1
1738798425,2025-02-06 00:33,100.00,1009.03,1034.33,210,-0.26,-0.26,-22,1
1738798728,2025-02-06 00:38,100.00,1009.09,1034.39,210,-0.29,-0.29,-21,1
1738799030,2025-02-06 00:43,100.00,1009.26,1034.56,210,-0.75,-0.75,-26,1
1738799332,2025-02-06 00:48,100.00,1008.60,1033.90,210,-0.26,-0.26,-24,1
1738799634,2025-02-06 00:53,100.00,1009.19,1034.49,210,-0.19,-0.19,-24,1
1738799937,2025-02-06 00:58,100.00,1009.16,1034.47,210,-0.18,-0.18,-23,1
1738800239,2025-02-06 01:03,100.00,1009.10,1034.40,210,-0.14,-0.14,-26,1
1738800541,2025-02-06 01:09,100.00,1009.14,1034.44,210,-0.12,-0.12,-25,1
1738800843,2025-02-06 01:14,100.00,1009.24,1034.54,210,-0.35,-0.35,-24,1
1738801145,2025-02-06 01:19,100.00,1009.20,1034.50,210,-0.10,-0.10,-25,1
1738801447,2025-02-06 01:24,100.00,1009.24,1034.54,210,-0.03,-0.03,-21,1
1738801748,2025-02-06 01:29,100.00,1009.31,1034.61,210,-0.08,-0.08,-21,1
1738802050,2025-02-06 01:34,100.00,1009.23,1034.53,210,-0.10,-0.10,-24,1
1738802352,2025-02-06 01:39,100.00,1008.83,1034.13,210,-0.14,-0.14,-22,1
1738802653,2025-02-06 01:44,100.00,1009.16,1034.47,210,-0.12,-0.12,-21,1
1738802956,2025-02-06 01:49,100.00,1009.10,1034.40,210,-0.16,-0.16,-21,1
1738803258,2025-02-06 01:54,100.00,1009.05,1034.35,210,-0.13,-0.13,-24,1
1738803560,2025-02-06 01:59,100.00,1009.02,1034.32,210,-0.13,-0.13,-31,1
1738803862,2025-02-06 02:04,100.00,1008.70,1034.00,210,-0.15,-0.15,-25,1
1738804164,2025-02-06 02:09,100.00,1008.97,1034.28,210,-0.13,-0.13,-21,1
1738804466,2025-02-06 02:14,100.00,1009.05,1034.35,210,-0.09,-0.09,-25,1
1738804768,2025-02-06 02:19,100.00,1009.05,1034.35,210,-0.17,-0.17,-24,1
1738805070,2025-02-06 02:24,100.00,1009.04,1034.34,210,-0.14,-0.14,-25,1
1738805372,2025-02-06 02:29,100.00,1008.82,1034.12,210,-0.17,-0.17,-24,1
1738805674,2025-02-06 02:34,100.00,1009.05,1034.35,210,-0.13,-0.13,-21,1
1738805976,2025-02-06 02:39,100.00,1009.04,1034.34,210,-0.36,-0.36,-24,1
1738806278,2025-02-06 02:44,100.00,1009.06,1034.36,210,-0.15,-0.15,-24,1
1738806580,2025-02-06 02:49,100.00,1009.06,1034.36,210,-0.17,-0.17,-24,1
1738806882,2025-02-06 02:54,100.00,1009.06,1034.36,210,-0.17,-0.17,-24,1
1738807184,2025-02-06 02:59,100.00,1009.17,1034.47,210,-0.13,-0.13,-22,1
1738807486,2025-02-06 03:04,100.00,1009.14,1034.44,210,-0.14,-0.14,-21,1
1738807787,2025-02-06 03:09,100.00,1009.21,1034.51,210,-0.11,-0.11,-20,1
1738808087,2025-02-06 03:14,100.00,1009.26,1034.56,210,-0.10,-0.10,-21,1
1738808389,2025-02-06 03:19,100.00,1009.39,1034.69,210,-0.15,-0.15,-21,1
1738808691,2025-02-06 03:24,100.00,1009.43,1034.73,210,-0.10,-0.10,-24,1
1738808993,2025-02-06 03:29,100.00,1009.27,1034.57,210,-0.11,-0.11,-24,1
1738809295,2025-02-06 03:34,100.00,1009.44,1034.74,210,-0.10,-0.10,-21,1
1738809596,2025-02-06 03:39,100.00,1009.52,1034.82,210,-0.04,-0.04,-21,1
1738809898,2025-02-06 03:44,100.00,1009.53,1034.83,210,-0.04,-0.04,-25,1
1738810201,2025-02-06 03:50,100.00,1009.48,1034.78,210,-0.02,-0.02,-24,1
1738810503,2025-02-06 03:55,100.00,1009.46,1034.76,210,0.00,-0.00,-24,1
1738810805,2025-02-06 04:00,100.00,1009.57,1034.87,210,-0.05,-0.05,-24,1
1738811107,2025-02-06 04:05,100.00,1009.56,1034.86,210,0.02,0.02,-24,1
1738811409,2025-02-06 04:10,100.00,1009.66,1034.96,210,-0.03,-0.03,-23,1
1738811711,2025-02-06 04:15,100.00,1009.67,1034.98,210,-0.01,-0.01,-25,1
1738812013,2025-02-06 04:20,100.00,1009.71,1035.01,210,0.01,0.01,-21,1
1738812315,2025-02-06 04:25,100.00,1009.67,1034.98,210,0.02,0.02,-24,1
1738812617,2025-02-06 04:30,100.00,1009.73,1035.03,210,0.01,0.01,-24,1
1738812919,2025-02-06 04:35,100.00,1009.73,1035.03,210,0.01,0.01,-22,1
1738813220,2025-02-06 04:40,100.00,1009.83,1035.13,210,-0.02,-0.02,-20,1
1738813522,2025-02-06 04:45,100.00,1009.75,1035.05,210,-0.02,-0.02,-21,1
1738813824,2025-02-06 04:50,100.00,1009.77,1035.07,210,0.00,-0.00,-24,1
1738814126,2025-02-06 04:55,100.00,1009.79,1035.09,210,0.03,0.03,-24,1
1738814428,2025-02-06 05:00,100.00,1009.74,1035.05,210,0.03,0.03,-24,1
1738814730,2025-02-06 05:05,100.00,1009.79,1035.09,210,0.02,0.02,-23,1
1738815031,2025-02-06 05:10,100.00,1009.77,1035.07,210,0.04,0.04,-20,1
1738815333,2025-02-06 05:15,100.00,1009.77,1035.08,210,0.06,0.06,-23,1
1738815635,2025-02-06 05:20,100.00,1009.79,1035.09,210,0.09,0.09,-22,1
1738815937,2025-02-06 05:25,100.00,1009.83,1035.13,210,0.08,0.08,-23,1
1738816239,2025-02-06 05:30,100.00,1009.95,1035.25,210,0.06,0.06,-23,1
1738816541,2025-02-06 05:35,100.00,1009.91,1035.21,210,0.05,0.05,-23,1
1738816843,2025-02-06 05:40,100.00,1009.29,1034.59,210,0.24,0.24,-22,1
1738817145,2025-02-06 05:45,100.00,1009.93,1035.23,210,-0.15,-0.15,-23,1
1738817446,2025-02-06 05:50,100.00,1009.84,1035.14,210,0.40,0.40,-20,1
1738817748,2025-02-06 05:55,100.00,1009.87,1035.17,210,0.38,0.38,-23,1
1738818049,2025-02-06 06:00,100.00,1009.87,1035.17,210,0.34,0.34,-20,1
1738818351,2025-02-06 06:05,100.00,1009.87,1035.17,210,0.44,0.44,-20,1
1738818652,2025-02-06 06:10,100.00,1009.72,1035.02,210,0.61,0.61,-20,1
1738818954,2025-02-06 06:15,100.00,1009.93,1035.23,210,0.52,0.52,-20,1
1738819255,2025-02-06 06:20,100.00,1009.90,1035.20,210,0.39,0.39,-20,1
1738819558,2025-02-06 06:25,100.00,1009.92,1035.22,210,0.47,0.47,-23,1
1738819860,2025-02-06 06:31,100.00,1009.90,1035.20,210,0.41,0.41,-23,1
1738820162,2025-02-06 06:36,100.00,1010.07,1035.38,210,-0.49,-0.49,-23,1
1738820463,2025-02-06 06:41,100.00,1009.98,1035.28,210,0.42,0.42,-24,1
1738820765,2025-02-06 06:46,100.00,1009.75,1035.05,210,0.54,0.54,-24,1
1738821067,2025-02-06 06:51,100.00,1010.12,1035.42,210,0.59,0.59,-24,1
1738821370,2025-02-06 06:56,100.00,1010.17,1035.47,210,0.50,0.50,-25,1
1738821973,2025-02-06 07:06,100.00,1010.13,1035.44,210,0.41,0.41,-21,1
1738822275,2025-02-06 07:11,100.00,1010.20,1035.50,210,0.40,0.40,-25,1
1738822577,2025-02-06 07:16,100.00,1010.25,1035.55,210,0.41,0.41,-24,1
1738822878,2025-02-06 07:21,100.00,1010.27,1035.57,210,0.40,0.40,-21,1
1738823180,2025-02-06 07:26,100.00,1010.31,1035.61,210,0.46,0.46,-25,1
1738823482,2025-02-06 07:31,100.00,1009.41,1034.72,210,0.21,0.21,-21,1
1738823785,2025-02-06 07:36,100.00,1010.48,1035.78,210,0.19,0.19,-20,1
1738824086,2025-02-06 07:41,100.00,1010.46,1035.76,210,0.27,0.27,-21,1
1738824387,2025-02-06 07:46,100.00,1010.45,1035.75,210,0.06,0.06,-21,1
1738824690,2025-02-06 07:51,100.00,1010.46,1035.76,210,0.06,0.06,-24,1
1738824990,2025-02-06 07:56,100.00,1010.45,1035.75,210,0.04,0.04,-21,1
1738825292,2025-02-06 08:01,100.00,1010.54,1035.84,210,0.14,0.14,-24,1
1738825592,2025-02-06 08:06,100.00,1010.52,1035.82,210,0.13,0.13,-20,1
1738825894,2025-02-06 08:11,100.00,1010.54,1035.85,210,0.15,0.15,-24,1
1738826196,2025-02-06 08:16,100.00,1010.59,1035.89,210,0.16,0.16,-24,1
1738826498,2025-02-06 08:21,100.00,1010.67,1035.97,210,-0.01,-0.01,-24,1
1738826800,2025-02-06 08:26,100.00,1010.60,1035.90,210,0.26,0.26,-24,1
1738827101,2025-02-06 08:31,100.00,1010.66,1035.96,210,0.30,0.30,-21,1
1738827403,2025-02-06 08:36,100.00,1010.23,1035.53,210,0.38,0.38,-24,1
1738828006,2025-02-06 08:46,100.00,1009.77,1035.07,210,0.44,0.44,-20,1
1738828308,2025-02-06 08:51,100.00,1010.64,1035.94,210,0.38,0.38,-20,1
1738828609,2025-02-06 08:56,100.00,1010.65,1035.95,210,0.32,0.32,-20,1
1738828911,2025-02-06 09:01,100.00,1010.72,1036.02,210,0.47,0.47,-24,1
1738829213,2025-02-06 09:06,100.00,1010.69,1035.99,210,0.61,0.61,-24,1
1738829515,2025-02-06 09:11,100.00,1010.73,1036.03,210,0.62,0.62,-24,1
1738829816,2025-02-06 09:16,100.00,1010.41,1035.72,210,0.71,0.71,-23,1
1738830118,2025-02-06 09:21,100.00,1010.72,1036.02,210,0.80,0.80,-24,1
1738830420,2025-02-06 09:27,100.00,1010.67,1035.97,210,0.86,0.86,-24,1
1738830722,2025-02-06 09:32,100.00,1010.64,1035.94,210,0.82,0.82,-24,1
1738831022,2025-02-06 09:37,100.00,1010.67,1035.98,210,0.90,0.90,-22,1
1738831324,2025-02-06 09:42,100.00,1010.63,1035.93,210,0.94,0.94,-24,1
1738831626,2025-02-06 09:47,100.00,1010.71,1036.01,210,0.99,0.99,-25,1
1738831928,2025-02-06 09:52,100.00,1010.74,1036.04,210,1.06,1.06,-23,1
1738832229,2025-02-06 09:57,100.00,1010.72,1036.02,210,1.11,1.11,-21,1
1738832530,2025-02-06 10:02,100.00,1010.82,1036.12,210,1.24,1.24,-21,1
1738832832,2025-02-06 10:07,100.00,1010.90,1036.20,210,1.10,1.10,-21,1
1738833133,2025-02-06 10:12,100.00,1010.97,1036.27,210,1.28,1.28,-23,1
1738833434,2025-02-06 10:17,100.00,1010.93,1036.24,210,1.30,1.30,-22,1
1738833736,2025-02-06 10:22,100.00,1011.00,1036.30,210,1.36,1.36,-22,1
1738834038,2025-02-06 10:27,100.00,1011.04,1036.34,210,1.22,1.22,-25,1
1738834340,2025-02-06 10:32,100.00,1011.02,1036.32,210,1.51,1.51,-22,1
1738834641,2025-02-06 10:37,100.00,1010.98,1036.29,210,1.50,1.50,-22,1
1738834942,2025-02-06 10:42,100.00,1011.05,1036.35,210,1.62,1.62,-21,1
1738835244,2025-02-06 10:47,100.00,1011.21,1036.51,210,1.31,1.31,-21,1
1738835545,2025-02-06 10:52,100.00,1011.00,1036.30,210,1.68,1.68,-24,1
1738835847,2025-02-06 10:57,100.00,1011.12,1036.42,210,1.69,1.69,-25,1
1738836149,2025-02-06 11:02,100.00,1011.05,1036.35,210,1.67,1.67,-24,1
1738836451,2025-02-06 11:07,100.00,1010.94,1036.24,210,1.81,1.81,-25,1
1738836753,2025-02-06 11:12,100.00,1011.13,1036.43,210,1.97,1.97,-21,1
1738837055,2025-02-06 11:17,100.00,1011.17,1036.47,210,1.93,1.93,-24,1
1738837357,2025-02-06 11:22,100.00,1011.21,1036.51,210,1.93,1.93,-24,1
1738837658,2025-02-06 11:27,100.00,1010.99,1036.29,210,2.00,2.00,-24,1
1738837960,2025-02-06 11:32,100.00,1011.27,1036.57,210,2.03,2.03,-24,1
1738838262,2025-02-06 11:37,100.00,1011.23,1036.53,210,2.04,2.04,-22,1
1738838563,2025-02-06 11:42,100.00,1011.27,1036.57,210,2.37,2.37,-20,1
1738838864,2025-02-06 11:47,100.00,1011.24,1036.54,210,2.57,2.57,-21,1
1738839165,2025-02-06 11:52,100.00,1011.24,1036.54,210,2.72,2.72,-21,1
1738839467,2025-02-06 11:57,100.00,1011.26,1036.56,210,2.80,2.80,-20,1
1738839769,2025-02-06 12:02,100.00,1011.33,1036.63,210,2.77,2.77,-23,1
1738840071,2025-02-06 12:07,100.00,1011.27,1036.57,210,2.75,2.75,-21,1
1738840373,2025-02-06 12:12,100.00,1011.24,1036.54,210,2.49,2.49,-23,1
1738840675,2025-02-06 12:17,100.00,1011.19,1036.49,210,2.74,2.74,-24,1
1738840977,2025-02-06 12:22,100.00,1011.18,1036.48,210,2.88,2.88,-24,1
1738841279,2025-02-06 12:27,100.00,1011.13,1036.43,210,2.70,2.70,-22,1
1738841580,2025-02-06 12:33,100.00,1011.19,1036.49,210,2.87,2.87,-21,1
1738841882,2025-02-06 12:38,100.00,1011.09,1036.39,210,2.92,2.92,-25,1
1738842184,2025-02-06 12:43,100.00,1011.09,1036.39,210,2.91,2.91,-25,1
1738842486,2025-02-06 12:48,100.00,1011.02,1036.32,210,2.87,2.87,-21,1
1738842788,2025-02-06 12:53,100.00,1011.09,1036.39,210,2.99,2.99,-24,1
1738843090,2025-02-06 12:58,100.00,1011.11,1036.41,210,2.75,2.75,-24,1
1738843393,2025-02-06 13:03,100.00,1011.15,1036.45,210,2.74,2.74,-25,1
1738843694,2025-02-06 13:08,100.00,1009.95,1035.25,210,2.85,2.85,-21,1
1738843996,2025-02-06 13:13,100.00,1011.19,1036.49,210,2.88,2.88,-21,1
1738844297,2025-02-06 13:18,100.00,1011.19,1036.49,210,2.83,2.83,-21,1
1738844599,2025-02-06 13:23,100.00,1011.17,1036.48,210,2.60,2.60,-22,1
1738844900,2025-02-06 13:28,100.00,1011.15,1036.45,210,2.52,2.52,-21,1
1738845202,2025-02-06 13:33,100.00,1011.20,1036.50,210,2.56,2.56,-24,1
1738845504,2025-02-06 13:38,100.00,1011.13,1036.43,210,2.56,2.56,-24,1
1738845806,2025-02-06 13:43,100.00,1011.23,1036.53,210,2.70,2.70,-25,1
1738846108,2025-02-06 13:48,100.00,1011.30,1036.61,210,2.69,2.69,-21,1
1738846410,2025-02-06 13:53,100.00,1010.74,1036.04,210,2.79,2.79,-21,1
1738846711,2025-02-06 13:58,100.00,1011.25,1036.55,210,2.74,2.74,-21,1
1738847013,2025-02-06 14:03,100.00,1011.11,1036.41,210,2.78,2.78,-21,1
1738847316,2025-02-06 14:08,100.00,1011.30,1036.60,210,2.98,2.98,-21,1
1738847618,2025-02-06 14:13,100.00,1011.32,1036.62,210,2.86,2.86,-21,1
1738847919,2025-02-06 14:18,100.00,1011.11,1036.42,210,3.13,3.13,-25,1
1738848221,2025-02-06 14:23,100.00,1011.43,1036.73,210,3.07,3.07,-24,1
1738848523,2025-02-06 14:28,100.00,1011.45,1036.75,210,3.10,3.10,-21,1
1738848825,2025-02-06 14:33,100.00,1011.34,1036.64,210,3.16,3.16,-21,1
1738849125,2025-02-06 14:38,100.00,1011.40,1036.70,210,3.09,3.09,-24,1
1738849426,2025-02-06 14:43,100.00,1011.39,1036.69,210,3.01,3.01,-21,1
1738849728,2025-02-06 14:48,100.00,1011.46,1036.76,210,3.35,3.35,-21,1
1738850029,2025-02-06 14:53,100.00,1011.43,1036.73,210,3.20,3.20,-21,1
1738850331,2025-02-06 14:58,100.00,1011.45,1036.75,210,3.50,3.50,-23,1
1738850631,2025-02-06 15:03,100.00,1011.52,1036.83,210,3.61,3.61,-20,1
1738850933,2025-02-06 15:08,100.00,1011.47,1036.78,210,3.71,3.71,-20,1
1738851234,2025-02-06 15:13,100.00,1011.47,1036.77,210,3.67,3.67,-21,1
1738851536,2025-02-06 15:18,100.00,1011.55,1036.85,210,3.80,3.80,-27,1
1738851838,2025-02-06 15:23,100.00,1011.52,1036.82,210,3.74,3.74,-23,1
1738852141,2025-02-06 15:29,100.00,1011.53,1036.83,210,3.62,3.62,-23,1
1738852442,2025-02-06 15:34,100.00,1011.57,1036.88,210,3.55,3.55,-20,1
1738852744,2025-02-06 15:39,100.00,1011.58,1036.89,210,3.56,3.56,-23,1
1738853046,2025-02-06 15:44,100.00,1011.58,1036.89,210,3.44,3.44,-23,1
1738853348,2025-02-06 15:49,100.00,1011.64,1036.94,210,3.44,3.44,-23,1
1738853650,2025-02-06 15:54,100.00,1011.63,1036.93,210,3.42,3.42,-23,1
1738853952,2025-02-06 15:59,100.00,1011.63,1036.93,210,3.42,3.42,-23,1
1738854253,2025-02-06 16:04,100.00,1011.62,1036.92,210,3.37,3.37,-21,1
1738854555,2025-02-06 16:09,100.00,1011.66,1036.96,210,3.48,3.48,-20,1
1738854857,2025-02-06 16:14,100.00,1011.70,1037.00,210,3.43,3.43,-20,1
1738855158,2025-02-06 16:19,100.00,1011.74,1037.04,210,3.28,3.28,-20,1
1738855459,2025-02-06 16:24,100.00,1011.62,1036.92,210,3.26,3.26,-20,1
1738855761,2025-02-06 16:29,100.00,1011.64,1036.95,210,3.20,3.20,-33,1
1738856063,2025-02-06 16:34,100.00,1011.64,1036.94,210,3.16,3.16,-23,1
1738856365,2025-02-06 16:39,100.00,1011.64,1036.94,210,3.09,3.09,-23,1
1738856665,2025-02-06 16:44,100.00,1011.67,1036.97,210,2.75,2.75,-19,1
1738856967,2025-02-06 16:49,100.00,1011.74,1037.04,210,2.86,2.86,-22,1
1738857269,2025-02-06 16:54,100.00,1011.68,1036.98,210,2.74,2.74,-23,1
1738857874,2025-02-06 17:04,100.00,1011.75,1037.05,210,2.56,2.56,-23,1
1738858176,2025-02-06 17:09,100.00,1011.78,1037.08,210,2.41,2.41,-23,1
1738858478,2025-02-06 17:14,100.00,1011.78,1037.09,210,2.29,2.29,-24,1
1738859083,2025-02-06 17:24,100.00,1011.85,1037.15,210,2.07,2.07,-21,1
1738859385,2025-02-06 17:29,100.00,1011.92,1037.22,210,1.98,1.98,-20,1
1738859686,2025-02-06 17:34,100.00,1012.01,1037.31,210,1.89,1.89,-20,1
1738859988,2025-02-06 17:39,100.00,1011.71,1037.01,210,1.40,1.40,-20,1
1738860289,2025-02-06 17:44,100.00,1011.98,1037.28,210,1.63,1.63,-20,1
1738860591,2025-02-06 17:49,100.00,1012.04,1037.35,210,1.53,1.53,-20,1
1738860891,2025-02-06 17:54,100.00,1012.07,1037.38,210,1.51,1.51,-21,1
1738861193,2025-02-06 17:59,100.00,1012.08,1037.38,210,1.47,1.47,-23,1
1738861495,2025-02-06 18:04,100.00,1011.86,1037.16,210,1.48,1.48,-23,1
1738861797,2025-02-06 18:09,100.00,1012.21,1037.52,210,1.53,1.53,-26,1
1738862100,2025-02-06 18:15,100.00,1012.29,1037.59,210,1.56,1.56,-23,1
1738862401,2025-02-06 18:20,100.00,1012.46,1037.76,210,1.53,1.53,-20,1
1738862702,2025-02-06 18:25,100.00,1012.53,1037.83,210,1.54,1.54,-20,1
1738863004,2025-02-06 18:30,100.00,1012.45,1037.76,210,1.59,1.59,-20,1
1738863305,2025-02-06 18:35,100.00,1012.28,1037.58,210,1.66,1.66,-20,1
1738863607,2025-02-06 18:40,100.00,1012.47,1037.77,210,1.67,1.67,-24,1
1738863909,2025-02-06 18:45,100.00,1012.54,1037.84,210,1.68,1.68,-23,1
1738864211,2025-02-06 18:50,100.00,1012.53,1037.83,210,1.73,1.73,-23,1
1738864514,2025-02-06 18:55,100.00,1012.54,1037.84,210,1.69,1.69,-23,1
1738864815,2025-02-06 19:00,100.00,1012.44,1037.74,210,1.71,1.71,-20,1
1738865117,2025-02-06 19:05,100.00,1012.44,1037.75,210,1.66,1.66,-21,1
1738865418,2025-02-06 19:10,100.00,1012.49,1037.79,210,1.58,1.58,-20,1
1738865720,2025-02-06 19:15,100.00,1012.43,1037.73,210,1.56,1.56,-20,1
1738866022,2025-02-06 19:20,100.00,1012.39,1037.69,210,1.43,1.43,-20,1
1738866323,2025-02-06 19:25,100.00,1012.39,1037.69,210,1.30,1.30,-20,1
1738866625,2025-02-06 19:30,100.00,1012.42,1037.72,210,1.19,1.19,-26,1
1738866927,2025-02-06 19:35,100.00,1012.43,1037.73,210,1.16,1.16,-23,1
1738867229,2025-02-06 19:40,100.00,1012.45,1037.75,210,1.15,1.15,-24,1
1738867531,2025-02-06 19:45,100.00,1012.36,1037.66,210,1.19,1.19,-24,1
1738867834,2025-02-06 19:50,100.00,1012.46,1037.76,210,1.32,1.32,-23,1
1738868136,2025-02-06 19:55,100.00,1012.45,1037.76,210,1.29,1.29,-23,1
1738868438,2025-02-06 20:00,100.00,1012.48,1037.78,210,1.29,1.29,-24,1
1738868740,2025-02-06 20:05,100.00,1012.43,1037.73,210,1.36,1.36,-23,1
1738869042,2025-02-06 20:10,100.00,1012.44,1037.74,210,1.45,1.45,-30,1
1738869342,2025-02-06 20:15,100.00,1012.41,1037.71,210,1.46,1.46,-20,1
1738869644,2025-02-06 20:20,100.00,1012.37,1037.67,210,1.44,1.44,-23,1
1738869946,2025-02-06 20:25,100.00,1012.32,1037.62,210,1.40,1.40,-26,1
1738870248,2025-02-06 20:30,100.00,1012.22,1037.52,210,1.26,1.26,-20,1
1738870549,2025-02-06 20:35,100.00,1012.17,1037.47,210,1.20,1.20,-20,1
1738870851,2025-02-06 20:40,100.00,1012.24,1037.54,210,1.20,1.20,-20,1
1738871152,2025-02-06 20:45,100.00,1012.13,1037.43,210,1.09,1.09,-20,1
1738871456,2025-02-06 20:50,100.00,1012.21,1037.51,210,0.93,0.93,-20,1
1738871758,2025-02-06 20:55,100.00,1012.23,1037.53,210,0.87,0.87,-24,1
1738872060,2025-02-06 21:01,100.00,1012.10,1037.40,210,0.93,0.93,-24,1
1738872362,2025-02-06 21:06,100.00,1012.20,1037.50,210,0.74,0.74,-24,1
1738872664,2025-02-06 21:11,100.00,1012.20,1037.50,210,0.71,0.71,-24,1
1738872966,2025-02-06 21:16,100.00,1012.22,1037.52,210,0.66,0.66,-25,1
1738873268,2025-02-06 21:21,100.00,1012.32,1037.62,210,0.71,0.71,-24,1
1738873570,2025-02-06 21:26,100.00,1012.33,1037.63,210,0.58,0.58,-24,1
1738873872,2025-02-06 21:31,100.00,1012.26,1037.56,210,0.57,0.57,-23,1
1738874174,2025-02-06 21:36,100.00,1012.28,1037.58,210,0.56,0.56,-29,1
1738874474,2025-02-06 21:41,100.00,1012.47,1037.77,210,-0.06,-0.06,-20,1
1738874776,2025-02-06 21:46,100.00,1012.23,1037.53,210,0.56,0.56,-25,1
1738875078,2025-02-06 21:51,100.00,1012.27,1037.57,210,0.57,0.57,-25,1
1738875379,2025-02-06 21:56,100.00,1012.25,1037.55,210,0.53,0.53,-20,1
1738875681,2025-02-06 22:01,100.00,1012.35,1037.65,210,0.61,0.61,-21,1
1738875982,2025-02-06 22:06,100.00,1012.38,1037.68,210,0.60,0.60,-20,1
1738876284,2025-02-06 22:11,100.00,1012.38,1037.68,210,0.69,0.69,-20,1
1738876586,2025-02-06 22:16,100.00,1012.37,1037.67,210,0.69,0.69,-20,1
1738876888,2025-02-06 22:21,100.00,1012.34,1037.64,210,0.81,0.81,-24,1
1738877190,2025-02-06 22:26,100.00,1012.22,1037.52,210,0.81,0.81,-24,1
1738877492,2025-02-06 22:31,100.00,1012.27,1037.57,210,0.84,0.84,-25,1
1738877794,2025-02-06 22:36,100.00,1012.21,1037.51,210,0.93,0.93,-24,1
1738878096,2025-02-06 22:41,100.00,1012.25,1037.55,210,0.92,0.92,-24,1
1738878398,2025-02-06 22:46,100.00,1012.19,1037.49,210,1.00,1.00,-23,1
1738878700,2025-02-06 22:51,100.00,1012.18,1037.48,210,0.82,0.82,-24,1
1738879002,2025-02-06 22:56,100.00,1012.28,1037.58,210,0.89,0.89,-25,1
1738879304,2025-02-06 23:01,100.00,1012.35,1037.65,210,0.73,0.73,-24,1
1738879606,2025-02-06 23:06,100.00,1012.35,1037.65,210,0.67,0.67,-24,1
1738879908,2025-02-06 23:11,100.00,1012.38,1037.68,210,0.72,0.72,-24,1
1738880210,2025-02-06 23:16,100.00,1012.35,1037.65,210,0.72,0.72,-24,1
1738880510,2025-02-06 23:21,100.00,1012.39,1037.69,210,0.75,0.75,-20,1
1738880812,2025-02-06 23:26,100.00,1012.43,1037.73,210,0.73,0.73,-20,1
1738881113,2025-02-06 23:31,100.00,1012.36,1037.66,210,0.71,0.71,-20,1
1738881414,2025-02-06 23:36,100.00,1012.37,1037.67,210,0.64,0.64,-20,1
1738881716,2025-02-06 23:41,100.00,1012.37,1037.67,210,0.53,0.53,-20,1
1738882017,2025-02-06 23:46,100.00,1012.35,1037.65,210,0.44,0.44,-21,1
1738882319,2025-02-06 23:51,100.00,1012.28,1037.58,210,0.48,0.48,-20,1
1738882621,2025-02-06 23:57,100.00,1012.27,1037.57,210,0.51,0.51,-24,1