1738882923,2025-02-07 00:02,100.00,1012.24,1037.54,210,0.53,0.53,-24,1
1738883225,2025-02-07 00:07,100.00,1012.25,1037.55,210,0.47,0.47,-21,1
1738883527,2025-02-07 00:12,100.00,1012.18,1037.48,210,0.47,0.47,-25,1
1738883829,2025-02-07 00:17,100.00,1012.11,1037.41,210,0.57,0.57,-21,1
1738884131,2025-02-07 00:22,100.00,1012.10,1037.40,210,0.80,0.80,-24,1
1738884433,2025-02-07 00:27,100.00,1012.11,1037.41,210,0.95,0.95,-24,1
1738884736,2025-02-07 00:32,100.00,1012.20,1037.51,210,1.03,1.03,-20,1
1738885038,2025-02-07 00:37,100.00,1012.18,1037.48,210,0.92,0.92,-23,1
1738885340,2025-02-07 00:42,100.00,1012.17,1037.47,210,0.82,0.82,-21,1
1738885642,2025-02-07 00:47,100.00,1012.18,1037.48,210,0.76,0.76,-25,1
1738885945,2025-02-07 00:52,100.00,1012.22,1037.52,210,0.81,0.81,-23,1
1738886247,2025-02-07 00:57,100.00,1012.15,1037.45,210,0.81,0.81,-20,1
1738886548,2025-02-07 01:02,100.00,1012.06,1037.36,210,0.86,0.86,-20,1
1738886852,2025-02-07 01:07,100.00,1012.04,1037.34,210,1.04,1.04,-20,1
1738887154,2025-02-07 01:12,100.00,1011.53,1036.83,210,0.98,0.98,-23,1
1738887456,2025-02-07 01:17,100.00,1011.97,1037.27,210,0.93,0.93,-23,1
1738887758,2025-02-07 01:22,100.00,1011.99,1037.29,210,0.98,0.98,-20,1
1738888060,2025-02-07 01:27,100.00,1012.05,1037.35,210,1.21,1.21,-24,1
1738888362,2025-02-07 01:32,100.00,1012.07,1037.37,210,1.37,1.37,-24,1
1738888664,2025-02-07 01:37,100.00,1012.02,1037.32,210,1.25,1.25,-24,1
1738888966,2025-02-07 01:42,100.00,1012.04,1037.34,210,1.08,1.08,-24,1
1738889268,2025-02-07 01:47,100.00,1011.98,1037.28,210,1.24,1.24,-24,1
1738889571,2025-02-07 01:52,100.00,1011.92,1037.22,210,1.15,1.15,-25,1
1738889873,2025-02-07 01:57,100.00,1011.91,1037.21,210,1.26,1.26,-25,1
1738890175,2025-02-07 02:02,100.00,1011.88,1037.18,210,1.31,1.31,-22,1
1738890477,2025-02-07 02:07,100.00,1011.83,1037.13,210,1.19,1.19,-20,1
1738890778,2025-02-07 02:12,100.00,1011.86,1037.16,210,1.13,1.13,-20,1
1738891080,2025-02-07 02:18,100.00,1011.78,1037.08,210,1.20,1.20,-20,1
1738891382,2025-02-07 02:23,100.00,1011.80,1037.10,210,1.19,1.19,-21,1
1738891984,2025-02-07 02:33,100.00,1011.76,1037.06,210,1.18,1.18,-27,1
1738892286,2025-02-07 02:38,100.00,1011.72,1037.02,210,1.24,1.24,-24,1
1738892588,2025-02-07 02:43,100.00,1011.77,1037.07,210,1.24,1.24,-24,1
1738892890,2025-02-07 02:48,100.00,1011.74,1037.04,210,1.29,1.29,-20,1
1738893193,2025-02-07 02:53,100.00,1011.74,1037.04,210,1.23,1.23,-20,1
1738893495,2025-02-07 02:58,100.00,1011.66,1036.96,210,1.26,1.26,-24,1
1738893797,2025-02-07 03:03,100.00,1011.64,1036.94,210,1.22,1.22,-21,1
1738894100,2025-02-07 03:08,100.00,1011.73,1037.03,210,1.02,1.02,-20,1
1738894401,2025-02-07 03:13,100.00,1011.71,1037.01,210,0.92,0.92,-20,1
1738894704,2025-02-07 03:18,100.00,1011.74,1037.04,210,0.96,0.96,-20,1
1738895006,2025-02-07 03:23,100.00,1011.69,1036.99,210,1.02,1.02,-24,1
1738895308,2025-02-07 03:28,100.00,1011.72,1037.02,210,1.14,1.14,-23,1
1738895610,2025-02-07 03:33,100.00,1011.66,1036.97,210,1.12,1.12,-24,1
1738895912,2025-02-07 03:38,100.00,1011.66,1036.97,210,1.19,1.19,-23,1
1738896214,2025-02-07 03:43,100.00,1011.45,1036.75,210,1.16,1.16,-21,1
1738896516,2025-02-07 03:48,100.00,1011.63,1036.93,210,1.16,1.16,-20,1
1738896818,2025-02-07 03:53,100.00,1011.68,1036.98,210,1.15,1.15,-24,1
1738897120,2025-02-07 03:58,100.00,1011.63,1036.93,210,1.20,1.20,-25,1
1738897422,2025-02-07 04:03,100.00,1010.10,1035.40,210,1.18,1.18,-23,1
1738897723,2025-02-07 04:08,100.00,1011.69,1036.99,210,1.26,1.26,-21,1
1738898025,2025-02-07 04:13,100.00,1011.67,1036.97,210,1.26,1.26,-24,1
1738898326,2025-02-07 04:18,100.00,1011.66,1036.96,210,1.29,1.29,-21,1
1738898628,2025-02-07 04:23,100.00,1011.67,1036.97,210,1.33,1.33,-20,1
1738898930,2025-02-07 04:28,100.00,1011.68,1036.98,210,1.33,1.33,-20,1
1738899231,2025-02-07 04:33,100.00,1011.50,1036.81,210,1.29,1.29,-20,1
1738899532,2025-02-07 04:38,100.00,1011.54,1036.84,210,1.34,1.34,-20,1
1738899833,2025-02-07 04:43,100.00,1011.61,1036.91,210,1.40,1.40,-21,1
1738900134,2025-02-07 04:48,100.00,1011.61,1036.91,210,1.36,1.36,-20,1
1738900436,2025-02-07 04:53,100.00,1011.60,1036.90,210,1.34,1.34,-20,1
1738900738,2025-02-07 04:58,100.00,1011.64,1036.94,210,1.39,1.39,-24,1
1738901040,2025-02-07 05:04,100.00,1011.61,1036.91,210,1.37,1.37,-21,1
1738901341,2025-02-07 05:09,100.00,1011.61,1036.91,210,1.45,1.45,-21,1
1738901643,2025-02-07 05:14,100.00,1011.59,1036.89,210,1.44,1.44,-21,1
1738901944,2025-02-07 05:19,100.00,1011.56,1036.86,210,1.44,1.44,-20,1
1738902246,2025-02-07 05:24,100.00,1011.60,1036.90,210,1.36,1.36,-21,1
1738902548,2025-02-07 05:29,100.00,1011.52,1036.82,210,1.47,1.47,-21,1
1738902850,2025-02-07 05:34,100.00,1011.42,1036.72,210,1.41,1.41,-24,1
1738903152,2025-02-07 05:39,100.00,1011.56,1036.86,210,1.47,1.47,-24,1
1738903454,2025-02-07 05:44,100.00,1011.48,1036.78,210,1.37,1.37,-24,1
1738903756,2025-02-07 05:49,100.00,1011.44,1036.74,210,1.42,1.42,-24,1
1738904056,2025-02-07 05:54,100.00,1011.37,1036.67,210,1.38,1.38,-20,1
1738904358,2025-02-07 05:59,100.00,1011.36,1036.66,210,1.38,1.38,-24,1
1738904660,2025-02-07 06:04,100.00,1011.37,1036.67,210,1.41,1.41,-24,1
1738904962,2025-02-07 06:09,100.00,1011.38,1036.68,210,1.41,1.41,-21,1
1738905263,2025-02-07 06:14,100.00,1011.37,1036.67,210,1.39,1.39,-21,1
1738905565,2025-02-07 06:19,100.00,1011.37,1036.68,210,1.48,1.48,-21,1
1738905866,2025-02-07 06:24,100.00,1011.45,1036.75,210,1.55,1.55,-21,1
1738906167,2025-02-07 06:29,100.00,1011.47,1036.78,210,1.48,1.48,-20,1
1738906470,2025-02-07 06:34,100.00,1011.61,1036.92,210,1.59,1.59,-21,1
1738906772,2025-02-07 06:39,100.00,1011.59,1036.89,210,1.57,1.57,-24,1
1738907073,2025-02-07 06:44,100.00,1011.57,1036.87,210,1.50,1.50,-21,1
1738907375,2025-02-07 06:49,100.00,1011.55,1036.85,210,1.52,1.52,-24,1
1738907675,2025-02-07 06:54,100.00,1011.64,1036.94,210,1.55,1.55,-20,1
1738907977,2025-02-07 06:59,100.00,1011.67,1036.97,210,1.48,1.48,-24,1
1738908279,2025-02-07 07:04,100.00,1011.60,1036.91,210,1.60,1.60,-24,1
1738908581,2025-02-07 07:09,100.00,1011.67,1036.98,210,1.50,1.50,-25,1
1738908881,2025-02-07 07:14,100.00,1011.66,1036.96,210,1.59,1.59,-21,1
1738909183,2025-02-07 07:19,100.00,1011.65,1036.95,210,1.69,1.69,-24,1
1738909484,2025-02-07 07:24,100.00,1011.76,1037.06,210,1.45,1.45,-22,1
1738909788,2025-02-07 07:29,100.00,1011.75,1037.05,210,1.50,1.50,-20,1
1738910090,2025-02-07 07:34,100.00,1011.58,1036.88,210,1.53,1.53,-24,1
1738910392,2025-02-07 07:39,100.00,1011.99,1037.29,210,0.97,0.97,-23,1
1738910693,2025-02-07 07:44,100.00,1011.87,1037.17,210,1.41,1.41,-20,1
1738910995,2025-02-07 07:49,100.00,1011.80,1037.10,210,1.35,1.35,-20,1
1738911296,2025-02-07 07:54,100.00,1011.95,1037.26,210,1.29,1.29,-20,1
1738911597,2025-02-07 07:59,100.00,1011.98,1037.28,210,1.17,1.17,-21,1
1738911898,2025-02-07 08:04,100.00,1012.03,1037.33,210,1.08,1.08,-20,1
1738912199,2025-02-07 08:09,100.00,1012.01,1037.31,210,1.08,1.08,-21,1
1738912500,2025-02-07 08:15,100.00,1011.99,1037.29,210,0.90,0.90,-20,1
1738912804,2025-02-07 08:20,100.00,1012.15,1037.45,210,0.49,0.49,-20,1
1738913106,2025-02-07 08:25,100.00,1012.12,1037.43,210,0.88,0.88,-20,1
1738913408,2025-02-07 08:30,100.00,1012.14,1037.44,210,0.82,0.82,-23,1
1738913710,2025-02-07 08:35,100.00,1012.24,1037.54,210,0.66,0.66,-24,1
1738914011,2025-02-07 08:40,100.00,1012.40,1037.70,210,0.12,0.12,-21,1
1738914313,2025-02-07 08:45,100.00,1012.29,1037.59,210,0.61,0.61,-23,1
1738914615,2025-02-07 08:50,100.00,1012.23,1037.54,210,0.75,0.75,-23,1
1738914917,2025-02-07 08:55,100.00,1012.26,1037.56,210,0.59,0.59,-24,1
1738915219,2025-02-07 09:00,100.00,1012.38,1037.68,210,0.18,0.18,-24,1
1738915521,2025-02-07 09:05,100.00,1012.39,1037.69,210,0.55,0.55,-30,1
1738915823,2025-02-07 09:10,100.00,1012.37,1037.67,210,0.53,0.53,-23,1
1738916124,2025-02-07 09:15,100.00,1012.43,1037.73,210,0.38,0.38,-22,1
1738916426,2025-02-07 09:20,100.00,1012.34,1037.64,210,0.50,0.50,-26,1
1738916728,2025-02-07 09:25,100.00,1012.37,1037.67,210,0.42,0.42,-21,1
1738917029,2025-02-07 09:30,100.00,1012.25,1037.55,210,0.41,0.41,-20,1
1738917331,2025-02-07 09:35,100.00,1012.42,1037.72,210,0.53,0.53,-20,1
1738917632,2025-02-07 09:40,100.00,1012.38,1037.68,210,0.44,0.44,-20,1
1738917933,2025-02-07 09:45,100.00,1012.10,1037.40,210,0.47,0.47,-20,1
1738918235,2025-02-07 09:50,100.00,1012.41,1037.71,210,0.52,0.52,-20,1
1738918538,2025-02-07 09:55,100.00,1012.43,1037.73,210,0.57,0.57,-20,1
1738918840,2025-02-07 10:00,100.00,1012.43,1037.73,210,0.53,0.53,-23,1
1738919142,2025-02-07 10:05,100.00,1012.48,1037.78,210,0.71,0.71,-24,1
1738919444,2025-02-07 10:10,100.00,1012.46,1037.76,210,0.98,0.98,-24,1
1738919746,2025-02-07 10:15,100.00,1012.40,1037.70,210,1.23,1.23,-23,1
1738920048,2025-02-07 10:20,100.00,1012.46,1037.76,210,0.98,0.98,-23,1
1738920349,2025-02-07 10:25,100.00,1012.40,1037.70,210,1.03,1.03,-23,1
1738920651,2025-02-07 10:30,100.00,1012.38,1037.68,210,0.90,0.90,-23,1
1738920954,2025-02-07 10:35,100.00,1012.36,1037.66,210,0.97,0.97,-23,1
1738921255,2025-02-07 10:40,100.00,1012.32,1037.62,210,0.86,0.86,-24,1
1738921557,2025-02-07 10:45,100.00,1012.33,1037.63,210,0.80,0.80,-28,1
1738921859,2025-02-07 10:50,100.00,1012.33,1037.64,210,0.93,0.93,-23,1
1738922163,2025-02-07 10:56,100.00,1012.45,1037.75,210,0.71,0.71,-23,1
1738922465,2025-02-07 11:01,100.00,1012.28,1037.58,210,1.22,1.22,-20,1
1738922766,2025-02-07 11:06,100.00,1012.18,1037.49,210,1.45,1.45,-20,1
1738923068,2025-02-07 11:11,100.00,1012.09,1037.39,210,1.09,1.09,-20,1
1738923370,2025-02-07 11:16,100.00,1012.01,1037.31,210,1.27,1.27,-24,1
1738923672,2025-02-07 11:21,100.00,1011.94,1037.24,210,1.57,1.57,-24,1
1738923974,2025-02-07 11:26,100.00,1011.86,1037.16,210,1.43,1.43,-24,1
1738924276,2025-02-07 11:31,100.00,1011.78,1037.08,210,1.67,1.67,-24,1
1738924578,2025-02-07 11:36,100.00,1011.70,1037.00,210,1.79,1.79,-21,1
1738924880,2025-02-07 11:41,100.00,1011.63,1036.93,210,1.57,1.57,-24,1
1738925182,2025-02-07 11:46,100.00,1011.61,1036.91,210,1.82,1.82,-24,1
1738925484,2025-02-07 11:51,100.00,1011.50,1036.80,210,2.34,2.34,-24,1
1738925786,2025-02-07 11:56,100.00,1011.49,1036.79,210,1.83,1.83,-23,1
1738926086,2025-02-07 12:01,100.00,1011.49,1036.80,210,1.77,1.77,-20,1
1738926387,2025-02-07 12:06,100.00,1011.47,1036.77,210,1.69,1.69,-20,1
1738926689,2025-02-07 12:11,100.00,1011.39,1036.69,210,1.68,1.68,-20,1
1738926990,2025-02-07 12:16,100.00,1011.32,1036.63,210,1.46,1.46,-20,1
1738927292,2025-02-07 12:21,100.00,1011.27,1036.57,210,1.09,1.09,-24,1
1738927592,2025-02-07 12:26,100.00,1011.29,1036.59,210,1.02,1.02,-20,1
1738927895,2025-02-07 12:31,100.00,1010.28,1035.58,210,0.95,0.95,-33,1
1738928196,2025-02-07 12:36,100.00,1011.27,1036.57,210,0.97,0.97,-21,1
1738928497,2025-02-07 12:41,100.00,1011.19,1036.50,210,0.98,0.98,-20,1
1738928799,2025-02-07 12:46,100.00,1011.19,1036.49,210,1.12,1.12,-20,1
1738929100,2025-02-07 12:51,100.00,1011.15,1036.45,210,0.81,0.81,-20,1
1738929402,2025-02-07 12:56,100.00,1011.16,1036.46,210,0.95,0.95,-24,1
1738929704,2025-02-07 13:01,100.00,1011.14,1036.45,210,1.04,1.04,-24,1
1738930006,2025-02-07 13:06,100.00,1011.05,1036.35,210,0.93,0.93,-24,1
1738930308,2025-02-07 13:11,100.00,1011.02,1036.32,210,0.56,0.56,-24,1
1738930610,2025-02-07 13:16,100.00,1010.94,1036.24,210,0.56,0.56,-24,1
1738930912,2025-02-07 13:21,100.00,1011.01,1036.31,210,0.51,0.51,-24,1
1738931214,2025-02-07 13:26,100.00,1010.94,1036.25,210,0.79,0.79,-24,1
1738931516,2025-02-07 13:31,97.51,1010.74,1036.04,210,0.68,0.33,-24,1
1738931818,2025-02-07 13:36,100.00,1010.86,1036.16,210,0.39,0.39,-23,1
1738932120,2025-02-07 13:42,100.00,1010.88,1036.18,210,0.36,0.36,-24,1
1738932422,2025-02-07 13:47,97.94,1010.38,1035.68,210,0.67,0.38,-23,1
1738932724,2025-02-07 13:52,99.14,1010.51,1035.81,210,0.47,0.35,-24,1
1738933026,2025-02-07 13:57,99.53,1010.76,1036.06,210,0.64,0.57,-21,1
1738933328,2025-02-07 14:02,96.66,1010.85,1036.15,210,0.76,0.29,-20,1
1738933629,2025-02-07 14:07,95.98,1010.73,1036.03,210,0.80,0.23,-20,1
1738933930,2025-02-07 14:12,96.57,1010.69,1035.99,210,1.19,0.70,-20,1
1738934234,2025-02-07 14:17,93.28,1010.67,1035.97,210,1.16,0.19,-20,1
1738934536,2025-02-07 14:22,92.79,1010.61,1035.91,210,1.18,0.14,-24,1
1738934838,2025-02-07 14:27,94.53,1010.50,1035.81,210,0.84,0.06,-23,1
1738935140,2025-02-07 14:32,94.45,1010.53,1035.83,210,0.89,0.10,-23,1
1738935442,2025-02-07 14:37,95.74,1010.47,1035.77,210,0.93,0.33,-23,1
1738935742,2025-02-07 14:42,96.02,1010.47,1035.77,210,0.75,0.19,-20,1
1738936044,2025-02-07 14:47,95.42,1010.33,1035.63,210,0.90,0.25,-24,1
1738936346,2025-02-07 14:52,93.79,1010.43,1035.73,210,0.84,-0.05,-20,1
1738936647,2025-02-07 14:57,92.33,1010.36,1035.66,210,0.89,-0.21,-20,1
1738936949,2025-02-07 15:02,93.28,1010.23,1035.53,210,0.61,-0.35,-20,1
1738937253,2025-02-07 15:07,92.51,1010.32,1035.62,210,0.77,-0.31,-20,1
1738937555,2025-02-07 15:12,93.33,1010.35,1035.66,210,0.67,-0.28,-23,1
1738937857,2025-02-07 15:17,91.22,1010.31,1035.61,210,0.77,-0.50,-20,1
1738938158,2025-02-07 15:22,92.04,1010.36,1035.66,210,0.75,-0.40,-21,1
1738938460,2025-02-07 15:27,93.37,1010.30,1035.60,210,0.43,-0.52,-21,1
1738938761,2025-02-07 15:32,94.58,1010.22,1035.52,210,0.49,-0.28,-20,1
1738939063,2025-02-07 15:37,92.37,1010.27,1035.57,210,0.62,-0.48,-20,1
1738939364,2025-02-07 15:42,93.97,1010.27,1035.57,210,0.54,-0.32,-20,1
1738939665,2025-02-07 15:47,92.28,1010.28,1035.58,210,0.56,-0.55,-20,1
1738939967,2025-02-07 15:52,92.46,1010.26,1035.57,210,0.35,-0.73,-20,1
1738940269,2025-02-07 15:57,95.17,1010.26,1035.57,210,0.27,-0.41,-23,1
1738940570,2025-02-07 16:02,95.89,1010.24,1035.54,210,0.11,-0.47,-20,1
1738940872,2025-02-07 16:07,95.52,1010.29,1035.59,210,0.12,-0.51,-29,1
1738941174,2025-02-07 16:12,95.87,1010.19,1035.49,210,-0.11,-0.69,-23,1
1738941477,2025-02-07 16:17,95.08,1010.20,1035.50,210,-0.21,-0.90,-23,1
1738941779,2025-02-07 16:22,95.80,1010.21,1035.51,210,-0.24,-0.83,-20,1
1738942080,2025-02-07 16:28,96.63,1010.15,1035.45,210,-0.35,-0.82,-20,1
1738942380,2025-02-07 16:33,95.37,1010.20,1035.50,210,-0.25,-0.90,-21,1
1738942682,2025-02-07 16:38,96.72,1010.20,1035.50,210,-0.38,-0.84,-26,1
1738942984,2025-02-07 16:43,96.51,1010.21,1035.51,210,-0.50,-0.99,-23,1
1738943286,2025-02-07 16:48,96.25,1010.29,1035.60,210,-0.55,-1.08,-22,1
1738943588,2025-02-07 16:53,96.34,1010.28,1035.58,210,-0.52,-1.03,-24,1
1738943890,2025-02-07 16:58,98.86,1010.36,1035.66,210,-0.71,-0.87,-24,1
1738944191,2025-02-07 17:03,98.84,1010.31,1035.61,210,-0.66,-0.82,-20,1
1738944493,2025-02-07 17:08,98.94,1010.30,1035.60,210,-0.60,-0.75,-20,1
1738944794,2025-02-07 17:13,99.71,1010.33,1035.63,210,-0.72,-0.76,-20,1
1738945094,2025-02-07 17:18,99.69,1010.31,1035.61,210,-0.74,-0.79,-20,1
1738945396,2025-02-07 17:23,99.00,1010.31,1035.61,210,-0.93,-1.07,-21,1
1738945697,2025-02-07 17:28,99.96,1010.33,1035.63,210,-0.85,-0.86,-20,1
1738945999,2025-02-07 17:33,98.45,1010.34,1035.65,210,-0.71,-0.93,-23,1
1738946301,2025-02-07 17:38,98.33,1010.41,1035.71,210,-0.87,-1.10,-23,1
1738946603,2025-02-07 17:43,99.06,1010.44,1035.74,210,-0.82,-0.95,-23,1
1738946905,2025-02-07 17:48,99.64,1010.37,1035.67,210,-0.90,-0.95,-23,1
1738947207,2025-02-07 17:53,99.92,1010.46,1035.76,210,-1.11,-1.12,-21,1
1738947509,2025-02-07 17:58,100.00,1010.48,1035.78,210,-1.11,-1.11,-24,1
1738947809,2025-02-07 18:03,99.92,1010.46,1035.76,210,-1.03,-1.04,-20,1
1738948111,2025-02-07 18:08,100.00,1010.40,1035.70,210,-1.18,-1.18,-24,1
1738948413,2025-02-07 18:13,100.00,1010.49,1035.79,210,-1.33,-1.33,-23,1
1738948715,2025-02-07 18:18,99.59,1010.45,1035.75,210,-1.23,-1.29,-21,1
1738949016,2025-02-07 18:23,99.98,1010.40,1035.70,210,-1.31,-1.32,-20,1
1738949318,2025-02-07 18:28,99.91,1010.41,1035.71,210,-1.27,-1.29,-19,1
1738949620,2025-02-07 18:33,99.80,1010.36,1035.66,210,-1.39,-1.42,-22,1
1738949922,2025-02-07 18:38,98.95,1010.31,1035.61,210,-1.17,-1.32,-23,1
1738950224,2025-02-07 18:43,99.57,1010.29,1035.59,210,-1.25,-1.31,-20,1
1738950525,2025-02-07 18:48,99.57,1010.26,1035.56,210,-1.33,-1.39,-20,1
1738950827,2025-02-07 18:53,98.38,1010.36,1035.66,210,-1.29,-1.52,-19,1
1738951128,2025-02-07 18:58,99.91,1010.34,1035.64,210,-1.43,-1.45,-20,1
1738951430,2025-02-07 19:03,99.73,1010.39,1035.69,210,-1.44,-1.48,-20,1
1738951731,2025-02-07 19:08,99.69,1010.45,1035.75,210,-1.42,-1.47,-20,1
1738952033,2025-02-07 19:13,99.45,1010.38,1035.68,210,-1.31,-1.39,-19,1
1738952336,2025-02-07 19:18,100.00,1010.41,1035.71,210,-1.52,-1.52,-19,1
1738952638,2025-02-07 19:23,100.00,1010.41,1035.71,210,-1.41,-1.41,-24,1
1738952940,2025-02-07 19:29,100.00,1010.39,1035.69,210,-1.70,-1.70,-21,1
1738953242,2025-02-07 19:34,100.00,1009.07,1034.38,210,-1.72,-1.72,-22,1
1738953544,2025-02-07 19:39,100.00,1010.23,1035.53,210,-1.76,-1.76,-22,1
1738953846,2025-02-07 19:44,100.00,1010.27,1035.57,210,-1.81,-1.81,-22,1
1738954148,2025-02-07 19:49,100.00,1010.27,1035.57,210,-1.69,-1.69,-22,1
1738954449,2025-02-07 19:54,100.00,1010.26,1035.56,210,-1.89,-1.89,-20,1
1738954751,2025-02-07 19:59,100.00,1010.18,1035.48,210,-2.01,-2.01,-20,1
1738955053,2025-02-07 20:04,100.00,1010.16,1035.46,210,-2.03,-2.03,-22,1
1738955355,2025-02-07 20:09,100.00,1010.23,1035.53,210,-2.04,-2.04,-21,1
1738955657,2025-02-07 20:14,100.00,1010.26,1035.56,210,-1.98,-1.98,-20,1
1738955958,2025-02-07 20:19,100.00,1010.20,1035.50,210,-2.00,-2.00,-19,1
1738956258,2025-02-07 20:24,100.00,1010.20,1035.50,210,-1.91,-1.91,-19,1
1738956560,2025-02-07 20:29,100.00,1010.12,1035.42,210,-1.81,-1.81,-20,1
1738956861,2025-02-07 20:34,100.00,1010.18,1035.48,210,-1.95,-1.95,-19,1
1738957466,2025-02-07 20:44,100.00,1009.62,1034.92,210,-2.02,-2.02,-23,1
1738957768,2025-02-07 20:49,100.00,1010.14,1035.45,210,-1.99,-1.99,-24,1
1738958070,2025-02-07 20:54,100.00,1010.16,1035.46,210,-1.97,-1.97,-23,1
1738958374,2025-02-07 20:59,100.00,1010.07,1035.38,210,-2.04,-2.04,-23,1
1738958676,2025-02-07 21:04,100.00,1010.03,1035.33,210,-2.00,-2.00,-23,1
1738958978,2025-02-07 21:09,100.00,1010.00,1035.30,210,-1.94,-1.94,-23,1
1738959279,2025-02-07 21:14,100.00,1010.00,1035.30,210,-2.00,-2.00,-20,1
1738959581,2025-02-07 21:19,100.00,1009.99,1035.29,210,-1.92,-1.92,-23,1
1738959884,2025-02-07 21:24,100.00,1009.92,1035.22,210,-1.86,-1.86,-23,1
1738960186,2025-02-07 21:29,100.00,1009.86,1035.16,210,-2.02,-2.02,-23,1
1738960488,2025-02-07 21:34,100.00,1009.83,1035.13,210,-2.12,-2.12,-23,1
1738960788,2025-02-07 21:39,100.00,1009.89,1035.19,210,-2.75,-2.76,-20,1
1738961090,2025-02-07 21:44,100.00,1009.87,1035.17,210,-2.07,-2.07,-20,1
1738961391,2025-02-07 21:49,100.00,1009.80,1035.10,210,-2.07,-2.07,-19,1
1738961693,2025-02-07 21:54,100.00,1009.87,1035.17,210,-2.19,-2.19,-20,1
1738961995,2025-02-07 21:59,100.00,1009.89,1035.19,210,-2.24,-2.24,-21,1
1738962298,2025-02-07 22:04,100.00,1009.90,1035.21,210,-2.35,-2.36,-19,1
1738962600,2025-02-07 22:10,100.00,1009.94,1035.24,210,-2.47,-2.48,-24,1
1738962902,2025-02-07 22:15,100.00,1009.89,1035.20,210,-2.38,-2.39,-23,1
1738963204,2025-02-07 22:20,100.00,1009.90,1035.20,210,-2.38,-2.39,-23,1
1738963506,2025-02-07 22:25,100.00,1009.86,1035.16,210,-2.36,-2.37,-26,1
1738963808,2025-02-07 22:30,100.00,1009.81,1035.11,210,-2.37,-2.38,-24,1
1738964110,2025-02-07 22:35,100.00,1009.78,1035.08,210,-2.53,-2.54,-24,1
1738964412,2025-02-07 22:40,100.00,1009.74,1035.04,210,-2.40,-2.41,-23,1
1738964714,2025-02-07 22:45,100.00,1009.73,1035.03,210,-2.52,-2.53,-20,1
1738965016,2025-02-07 22:50,100.00,1009.77,1035.07,210,-2.43,-2.44,-24,1
1738965318,2025-02-07 22:55,100.00,1009.77,1035.07,210,-2.49,-2.50,-23,1
1738965619,2025-02-07 23:00,100.00,1009.76,1035.06,210,-2.57,-2.58,-20,1
1738965921,2025-02-07 23:05,100.00,1009.70,1035.00,210,-2.53,-2.54,-20,1
1738966222,2025-02-07 23:10,100.00,1009.67,1034.97,210,-2.40,-2.41,-20,1
1738966525,2025-02-07 23:15,100.00,1009.59,1034.89,210,-2.50,-2.51,-20,1
1738966827,2025-02-07 23:20,100.00,1009.61,1034.92,210,-2.57,-2.58,-24,1
1738967129,2025-02-07 23:25,100.00,1009.55,1034.85,210,-2.55,-2.56,-24,1
1738967431,2025-02-07 23:30,100.00,1009.59,1034.89,210,-2.56,-2.57,-24,1
1738967733,2025-02-07 23:35,100.00,1009.54,1034.84,210,-2.38,-2.39,-24,1
1738968035,2025-02-07 23:40,100.00,1009.48,1034.78,210,-2.40,-2.41,-24,1
1738968337,2025-02-07 23:45,100.00,1009.51,1034.81,210,-2.50,-2.51,-24,1
1738968639,2025-02-07 23:50,100.00,1009.43,1034.73,210,-2.60,-2.61,-25,1
1738968941,2025-02-07 23:55,100.00,1009.28,1034.58,210,-2.59,-2.60,-24,1