1738969245,2025-02-08 00:00,100.00,1009.40,1034.70,210,-2.45,-2.46,-24,1
1738969547,2025-02-08 00:05,100.00,1009.49,1034.80,210,-2.49,-2.50,-24,1
1738969849,2025-02-08 00:10,100.00,1009.39,1034.69,210,-2.46,-2.47,-24,1
1738970149,2025-02-08 00:15,100.00,1009.31,1034.61,210,-2.46,-2.47,-21,1
1738970451,2025-02-08 00:20,100.00,1008.62,1033.92,210,-2.50,-2.51,-20,1
1738970752,2025-02-08 00:25,100.00,1009.28,1034.58,210,-2.51,-2.52,-20,1
1738971054,2025-02-08 00:30,100.00,1009.14,1034.44,210,-2.46,-2.47,-20,1
1738971355,2025-02-08 00:35,100.00,1009.21,1034.51,210,-2.38,-2.39,-20,1
1738971658,2025-02-08 00:40,100.00,1009.18,1034.48,210,-2.37,-2.38,-20,1
1738971960,2025-02-08 00:46,100.00,1009.13,1034.43,210,-2.29,-2.29,-24,1
1738972263,2025-02-08 00:51,100.00,1009.11,1034.41,210,-2.46,-2.47,-23,1
1738972564,2025-02-08 00:56,100.00,1009.07,1034.37,210,-2.50,-2.51,-24,1
1738972866,2025-02-08 01:01,100.00,1009.02,1034.32,210,-2.26,-2.26,-24,1
1738973167,2025-02-08 01:06,100.00,1009.10,1034.40,210,-2.35,-2.36,-21,1
1738973469,2025-02-08 01:11,100.00,1008.93,1034.24,210,-2.47,-2.48,-24,1
1738973771,2025-02-08 01:16,100.00,1008.87,1034.17,210,-2.27,-2.27,-24,1
1738974073,2025-02-08 01:21,100.00,1008.86,1034.16,210,-2.35,-2.36,-24,1
1738974375,2025-02-08 01:26,100.00,1008.93,1034.23,210,-2.46,-2.47,-24,1
1738974677,2025-02-08 01:31,100.00,1008.97,1034.28,210,-2.32,-2.32,-22,1
1738974978,2025-02-08 01:36,100.00,1008.93,1034.23,210,-2.30,-2.30,-20,1
1738975280,2025-02-08 01:41,100.00,1008.92,1034.22,210,-2.43,-2.44,-20,1
1738975580,2025-02-08 01:46,100.00,1008.90,1034.20,210,-2.25,-2.25,-20,1
1738975881,2025-02-08 01:51,100.00,1008.87,1034.17,210,-2.37,-2.38,-19,1
1738976183,2025-02-08 01:56,100.00,1008.84,1034.14,210,-2.27,-2.27,-20,1
1738976484,2025-02-08 02:01,100.00,1008.76,1034.06,210,-2.31,-2.31,-20,1
1738976786,2025-02-08 02:06,100.00,1008.79,1034.09,210,-2.31,-2.31,-23,1
1738977089,2025-02-08 02:11,100.00,1008.77,1034.07,210,-2.28,-2.28,-24,1
1738977391,2025-02-08 02:16,100.00,1008.71,1034.01,210,-2.44,-2.45,-23,1
1738977693,2025-02-08 02:21,100.00,1008.65,1033.95,210,-2.38,-2.39,-24,1
1738977995,2025-02-08 02:26,100.00,1008.51,1033.81,210,-2.33,-2.33,-24,1
1738978297,2025-02-08 02:31,100.00,1008.44,1033.74,210,-2.42,-2.43,-24,1
1738978902,2025-02-08 02:41,100.00,1008.59,1033.89,210,-2.36,-2.37,-24,1
1738979202,2025-02-08 02:46,100.00,1008.64,1033.94,210,-2.44,-2.45,-20,1
1738979505,2025-02-08 02:51,100.00,1008.59,1033.89,210,-2.36,-2.37,-24,1
1738979807,2025-02-08 02:56,100.00,1008.50,1033.80,210,-2.36,-2.37,-23,1
1738980110,2025-02-08 03:01,100.00,1008.50,1033.80,210,-2.44,-2.45,-23,1
1738980412,2025-02-08 03:06,100.00,1008.47,1033.77,210,-2.37,-2.38,-23,1
1738980714,2025-02-08 03:11,100.00,1008.43,1033.74,210,-2.35,-2.36,-20,1
1738981015,2025-02-08 03:16,100.00,1008.40,1033.70,210,-2.31,-2.31,-20,1
1738981316,2025-02-08 03:21,100.00,1008.41,1033.71,210,-2.46,-2.47,-20,1
1738981618,2025-02-08 03:26,100.00,1008.50,1033.81,210,-2.45,-2.46,-20,1
1738981920,2025-02-08 03:32,100.00,1008.44,1033.74,210,-2.39,-2.40,-23,1
1738982222,2025-02-08 03:37,100.00,1008.45,1033.75,210,-2.52,-2.53,-23,1
1738982524,2025-02-08 03:42,100.00,1008.45,1033.75,210,-2.41,-2.42,-23,1
1738982826,2025-02-08 03:47,100.00,1008.45,1033.76,210,-2.47,-2.48,-24,1
1738983128,2025-02-08 03:52,100.00,1008.45,1033.75,210,-2.32,-2.32,-24,1
1738983430,2025-02-08 03:57,100.00,1008.39,1033.69,210,-2.54,-2.55,-23,1
1738983730,2025-02-08 04:02,100.00,1008.47,1033.77,210,-2.58,-2.59,-21,1
1738984032,2025-02-08 04:07,100.00,1008.46,1033.76,210,-2.59,-2.60,-24,1
1738984334,2025-02-08 04:12,100.00,1008.44,1033.74,210,-2.55,-2.56,-24,1
1738984636,2025-02-08 04:17,100.00,1008.53,1033.84,210,-2.56,-2.57,-21,1
1738984938,2025-02-08 04:22,100.00,1008.47,1033.77,210,-2.50,-2.51,-23,1
1738985240,2025-02-08 04:27,100.00,1008.39,1033.69,210,-2.56,-2.57,-23,1
1738985541,2025-02-08 04:32,100.00,1008.39,1033.69,210,-2.58,-2.59,-22,1
1738985843,2025-02-08 04:37,100.00,1008.42,1033.72,210,-2.45,-2.46,-20,1
1738986145,2025-02-08 04:42,100.00,1008.39,1033.69,210,-2.42,-2.43,-21,1
1738986446,2025-02-08 04:47,100.00,1008.29,1033.60,210,-2.54,-2.55,-20,1
1738986748,2025-02-08 04:52,100.00,1008.23,1033.53,210,-2.57,-2.58,-20,1
1738987050,2025-02-08 04:57,100.00,1008.17,1033.47,210,-2.50,-2.51,-24,1
1738987352,2025-02-08 05:02,100.00,1008.18,1033.48,210,-2.44,-2.45,-24,1
1738987654,2025-02-08 05:07,100.00,1008.17,1033.48,210,-2.61,-2.62,-24,1
1738987956,2025-02-08 05:12,100.00,1008.21,1033.51,210,-2.51,-2.52,-24,1
1738988258,2025-02-08 05:17,100.00,1007.47,1032.77,210,-2.49,-2.50,-24,1
1738988560,2025-02-08 05:22,100.00,1008.15,1033.45,210,-2.44,-2.45,-24,1
1738988862,2025-02-08 05:27,100.00,1008.11,1033.41,210,-2.53,-2.54,-21,1
1738989164,2025-02-08 05:32,100.00,1008.08,1033.38,210,-2.38,-2.39,-21,1
1738989466,2025-02-08 05:37,100.00,1008.11,1033.41,210,-2.43,-2.44,-23,1
1738989769,2025-02-08 05:42,100.00,1008.07,1033.37,210,-2.45,-2.46,-24,1
1738990071,2025-02-08 05:47,100.00,1008.03,1033.33,210,-2.42,-2.43,-23,1
1738990373,2025-02-08 05:52,100.00,1008.03,1033.33,210,-2.56,-2.57,-23,1
1738990675,2025-02-08 05:57,100.00,1007.98,1033.28,210,-2.60,-2.61,-21,1
1738990977,2025-02-08 06:02,100.00,1008.01,1033.31,210,-2.71,-2.72,-21,1
1738991278,2025-02-08 06:07,100.00,1008.05,1033.36,210,-2.72,-2.73,-20,1
1738991579,2025-02-08 06:12,100.00,1008.18,1033.48,210,-2.83,-2.84,-20,1
1738991881,2025-02-08 06:18,100.00,1008.14,1033.44,210,-2.90,-2.91,-23,1
1738992183,2025-02-08 06:23,100.00,1008.18,1033.48,210,-2.85,-2.86,-24,1
1738992485,2025-02-08 06:28,100.00,1007.85,1033.15,210,-2.93,-2.94,-21,1
1738992787,2025-02-08 06:33,100.00,1008.17,1033.47,210,-2.88,-2.89,-23,1
1738993089,2025-02-08 06:38,100.00,1008.25,1033.55,210,-3.26,-3.27,-24,1
1738993391,2025-02-08 06:43,100.00,1008.10,1033.40,210,-2.98,-2.99,-24,1
1738993693,2025-02-08 06:48,100.00,1008.16,1033.46,210,-2.96,-2.97,-24,1
1738993995,2025-02-08 06:53,100.00,1008.14,1033.44,210,-3.10,-3.11,-23,1
1738994297,2025-02-08 06:58,100.00,1008.14,1033.44,210,-3.07,-3.08,-23,1
1738994599,2025-02-08 07:03,100.00,1008.23,1033.53,210,-3.15,-3.16,-21,1
1738994901,2025-02-08 07:08,100.00,1008.32,1033.63,210,-3.23,-3.24,-23,1
1738995202,2025-02-08 07:13,100.00,1008.28,1033.59,210,-3.13,-3.14,-20,1
1738995504,2025-02-08 07:18,100.00,1008.31,1033.61,210,-3.26,-3.27,-24,1
1738995806,2025-02-08 07:23,100.00,1008.27,1033.57,210,-3.28,-3.29,-20,1
1738996107,2025-02-08 07:28,100.00,1008.24,1033.54,210,-3.36,-3.37,-20,1
1738996409,2025-02-08 07:33,100.00,1008.28,1033.58,210,-3.34,-3.35,-20,1
1738996710,2025-02-08 07:38,100.00,1008.26,1033.56,210,-3.41,-3.42,-20,1
1738997012,2025-02-08 07:43,100.00,1008.24,1033.54,210,-3.25,-3.26,-20,1
1738997314,2025-02-08 07:48,100.00,1008.27,1033.57,210,-3.26,-3.27,-24,1
1738997617,2025-02-08 07:53,100.00,1008.31,1033.61,210,-3.62,-3.63,-21,1
1738997919,2025-02-08 07:58,100.00,1008.21,1033.51,210,-3.15,-3.16,-24,1
1738998222,2025-02-08 08:03,100.00,1008.23,1033.54,210,-3.01,-3.02,-24,1
1738998524,2025-02-08 08:08,100.00,1008.23,1033.53,210,-2.84,-2.85,-20,1
1738998826,2025-02-08 08:13,100.00,1008.24,1033.54,210,-3.06,-3.07,-24,1
1738999126,2025-02-08 08:18,100.00,1008.29,1033.59,210,-3.09,-3.10,-20,1
1738999428,2025-02-08 08:23,100.00,1008.08,1033.38,210,-2.93,-2.94,-24,1
1738999729,2025-02-08 08:28,100.00,1008.26,1033.57,210,-2.75,-2.76,-21,1
1739000031,2025-02-08 08:33,100.00,1008.18,1033.48,210,-2.72,-2.73,-23,1
1739000333,2025-02-08 08:38,100.00,1008.10,1033.40,210,-2.80,-2.81,-22,1
1739000635,2025-02-08 08:43,100.00,1008.05,1033.35,210,-2.63,-2.64,-24,1
1739000937,2025-02-08 08:48,100.00,1008.10,1033.40,210,-2.63,-2.64,-23,1
1739001240,2025-02-08 08:54,100.00,1008.08,1033.38,210,-2.57,-2.58,-20,1
1739001541,2025-02-08 08:59,100.00,1007.70,1033.01,210,-2.43,-2.44,-20,1
1739001842,2025-02-08 09:04,100.00,1007.98,1033.28,210,-2.35,-2.36,-20,1
1739002144,2025-02-08 09:09,100.00,1008.07,1033.38,210,-2.20,-2.20,-20,1
1739002446,2025-02-08 09:14,100.00,1008.05,1033.36,210,-2.19,-2.19,-23,1
1739002748,2025-02-08 09:19,100.00,1007.99,1033.29,210,-2.05,-2.05,-24,1
1739003050,2025-02-08 09:24,100.00,1007.85,1033.15,210,-2.01,-2.01,-23,1
1739003352,2025-02-08 09:29,99.46,1007.79,1033.09,210,-1.83,-1.91,-24,1
1739003654,2025-02-08 09:34,99.84,1008.04,1033.34,210,-1.83,-1.86,-24,1
1739003956,2025-02-08 09:39,100.00,1008.04,1033.34,210,-1.65,-1.65,-23,1
1739004258,2025-02-08 09:44,97.90,1008.02,1033.32,210,-1.63,-1.92,-20,1
1739004559,2025-02-08 09:49,99.38,1008.01,1033.31,210,-1.85,-1.94,-20,1
1739004861,2025-02-08 09:54,97.86,1007.97,1033.27,210,-1.42,-1.72,-20,1
1739005163,2025-02-08 09:59,97.93,1008.05,1033.35,210,-1.83,-2.12,-20,1
1739005465,2025-02-08 10:04,97.07,1008.10,1033.40,210,-1.35,-1.76,-22,1
1739005766,2025-02-08 10:09,97.33,1008.16,1033.46,210,-1.42,-1.79,-20,1
1739006068,2025-02-08 10:14,96.77,1008.15,1033.45,210,-1.37,-1.82,-24,1
1739006370,2025-02-08 10:19,96.50,1008.17,1033.48,210,-1.27,-1.76,-21,1
1739006671,2025-02-08 10:24,96.18,1008.20,1033.50,210,-1.01,-1.54,-21,1
1739006972,2025-02-08 10:29,96.07,1008.20,1033.50,210,-1.08,-1.63,-20,1
1739007275,2025-02-08 10:34,95.76,1008.19,1033.49,210,-0.92,-1.51,-24,1
1739007577,2025-02-08 10:39,95.86,1008.17,1033.47,210,-0.90,-1.48,-23,1
1739007879,2025-02-08 10:44,94.77,1008.20,1033.50,210,-0.61,-1.35,-24,1
1739008182,2025-02-08 10:49,93.18,1008.23,1033.53,210,-0.45,-1.42,-21,1
1739008484,2025-02-08 10:54,92.23,1008.19,1033.50,210,-0.44,-1.55,-24,1
1739008786,2025-02-08 10:59,93.15,1008.19,1033.49,210,-0.54,-1.51,-24,1
1739009088,2025-02-08 11:04,93.99,1008.11,1033.41,210,-0.41,-1.26,-24,1
1739009390,2025-02-08 11:09,91.65,1008.06,1033.36,210,-0.11,-1.31,-24,1
1739009692,2025-02-08 11:14,93.74,1007.88,1033.18,210,-0.19,-1.08,-20,1
1739009994,2025-02-08 11:19,91.64,1008.08,1033.38,210,0.04,-1.16,-24,1
1739010296,2025-02-08 11:24,89.89,1008.07,1033.37,210,0.44,-1.03,-24,1
1739010597,2025-02-08 11:29,89.86,1008.05,1033.35,210,0.70,-0.77,-20,1
1739010899,2025-02-08 11:34,87.32,1008.05,1033.35,210,0.87,-1.00,-24,1
1739011202,2025-02-08 11:40,86.76,1008.02,1033.32,210,1.07,-0.89,-24,1
1739011503,2025-02-08 11:45,84.70,1007.99,1033.29,210,1.39,-0.90,-21,1
1739011804,2025-02-08 11:50,86.36,1007.93,1033.23,210,1.18,-0.85,-20,1
1739012106,2025-02-08 11:55,83.01,1007.88,1033.19,210,1.86,-0.72,-19,1
1739012408,2025-02-08 12:00,84.07,1007.87,1033.17,210,1.90,-0.51,-20,1
1739012709,2025-02-08 12:05,82.66,1007.89,1033.19,210,2.14,-0.50,-20,1
1739013011,2025-02-08 12:10,83.11,1007.80,1033.10,210,2.58,0.00,-20,1
1739013312,2025-02-08 12:15,81.73,1007.74,1033.04,210,2.57,-0.24,-20,1
1739013614,2025-02-08 12:20,80.93,1007.80,1033.10,210,2.72,-0.22,-20,1
1739013916,2025-02-08 12:25,81.12,1007.68,1032.98,210,2.24,-0.66,-23,1
1739014218,2025-02-08 12:30,81.09,1007.66,1032.96,210,2.44,-0.47,-23,1
1739014519,2025-02-08 12:35,80.68,1007.59,1032.89,210,2.85,-0.14,-20,1
1739014821,2025-02-08 12:40,79.08,1007.54,1032.84,210,2.94,-0.33,-24,1
1739015123,2025-02-08 12:45,80.02,1007.48,1032.78,210,2.73,-0.37,-24,1
1739015425,2025-02-08 12:50,80.06,1007.41,1032.71,210,2.69,-0.40,-23,1
1739015726,2025-02-08 12:55,81.89,1007.27,1032.58,210,2.74,-0.04,-21,1
1739016029,2025-02-08 13:00,80.38,1007.25,1032.55,210,2.67,-0.37,-21,1
1739016330,2025-02-08 13:05,80.92,1006.86,1032.16,210,2.78,-0.17,-20,1
1739016632,2025-02-08 13:10,82.24,1007.14,1032.44,210,2.76,0.04,-21,1
1739016934,2025-02-08 13:15,80.59,1007.17,1032.47,210,2.92,-0.09,-23,1
1739017237,2025-02-08 13:20,80.87,1007.19,1032.49,210,3.08,0.12,-23,1
1739017538,2025-02-08 13:25,78.93,1007.19,1032.49,210,3.45,0.14,-20,1
1739017839,2025-02-08 13:30,77.89,1007.15,1032.45,210,3.63,0.14,-20,1
1739018141,2025-02-08 13:35,77.57,1007.24,1032.54,210,3.71,0.16,-20,1
1739018443,2025-02-08 13:40,76.54,1007.22,1032.52,210,4.14,0.39,-20,1
1739018744,2025-02-08 13:45,78.22,1007.20,1032.50,210,3.91,0.47,-20,1
1739019046,2025-02-08 13:50,75.65,1007.23,1032.53,210,4.12,0.21,-23,1
1739019348,2025-02-08 13:55,75.93,1007.10,1032.40,210,4.09,0.23,-24,1
1739019650,2025-02-08 14:00,76.21,1007.03,1032.33,210,4.12,0.31,-24,1
1739019952,2025-02-08 14:05,75.53,1006.98,1032.28,210,4.20,0.26,-23,1
1739020254,2025-02-08 14:10,75.75,1006.99,1032.29,210,3.96,0.07,-23,1
1739020554,2025-02-08 14:15,77.85,1006.89,1032.19,210,3.83,0.32,-20,1
1739020856,2025-02-08 14:20,77.44,1006.91,1032.21,210,3.88,0.30,-23,1
1739021158,2025-02-08 14:25,77.68,1006.88,1032.18,210,3.81,0.27,-23,1
1739021460,2025-02-08 14:31,76.31,1006.88,1032.18,210,3.86,0.08,-24,1
1739021762,2025-02-08 14:36,78.66,1006.81,1032.11,210,3.98,0.61,-23,1
1739022064,2025-02-08 14:41,79.74,1006.79,1032.09,210,3.66,0.49,-24,1
1739022366,2025-02-08 14:46,79.48,1006.78,1032.08,210,3.63,0.41,-24,1
1739022669,2025-02-08 14:51,77.91,1006.79,1032.10,210,3.77,0.27,-24,1
1739022970,2025-02-08 14:56,78.17,1006.74,1032.04,210,3.84,0.39,-20,1
1739023272,2025-02-08 15:01,79.22,1006.30,1031.60,210,3.30,0.05,-20,1
1739023574,2025-02-08 15:06,81.34,1006.65,1031.95,210,3.08,0.20,-20,1
1739023876,2025-02-08 15:11,81.85,1006.61,1031.91,210,3.10,0.30,-20,1
1739024178,2025-02-08 15:16,82.32,1006.62,1031.92,210,2.89,0.18,-24,1
1739024480,2025-02-08 15:21,83.84,1006.61,1031.91,210,2.63,0.17,-23,1
1739024782,2025-02-08 15:26,84.57,1006.57,1031.87,210,2.32,-0.01,-23,1
1739025084,2025-02-08 15:31,86.45,1006.57,1031.88,210,2.12,0.09,-24,1
1739025385,2025-02-08 15:36,87.89,1006.56,1031.86,210,1.98,0.19,-22,1
1739025687,2025-02-08 15:41,88.62,1006.53,1031.83,210,1.95,0.27,-21,1
1739025989,2025-02-08 15:46,89.24,1006.49,1031.79,210,1.86,0.28,-21,1
1739026290,2025-02-08 15:51,90.22,1006.47,1031.77,210,1.75,0.32,-21,1
1739026590,2025-02-08 15:56,90.87,1006.52,1031.82,210,1.72,0.39,-21,1
1739026892,2025-02-08 16:01,91.26,1006.49,1031.79,210,1.61,0.34,-20,1
1739027194,2025-02-08 16:06,91.58,1006.48,1031.78,210,1.43,0.21,-22,1
1739027495,2025-02-08 16:11,93.66,1006.45,1031.75,210,1.09,0.18,-20,1
1739027797,2025-02-08 16:16,94.69,1006.49,1031.79,210,1.05,0.29,-24,1
1739028099,2025-02-08 16:21,94.57,1006.51,1031.81,210,0.90,0.13,-23,1
1739028401,2025-02-08 16:26,96.26,1006.49,1031.79,210,0.69,0.16,-24,1
1739028703,2025-02-08 16:31,97.31,1006.48,1031.78,210,0.49,0.11,-22,1
1739029005,2025-02-08 16:36,98.49,1006.47,1031.77,210,0.36,0.15,-21,1
1739029306,2025-02-08 16:41,100.00,1006.46,1031.76,210,0.12,0.12,-21,1
1739029607,2025-02-08 16:46,100.00,1006.46,1031.77,210,0.16,0.16,-21,1
1739029908,2025-02-08 16:51,100.00,1006.55,1031.85,210,0.02,0.02,-20,1
1739030209,2025-02-08 16:56,100.00,1006.65,1031.96,210,-0.09,-0.09,-21,1
1739030511,2025-02-08 17:01,100.00,1006.70,1032.00,210,-0.22,-0.22,-24,1
1739030813,2025-02-08 17:06,100.00,1006.71,1032.01,210,-0.30,-0.30,-24,1
1739031115,2025-02-08 17:11,100.00,1006.69,1031.99,210,-0.34,-0.34,-20,1
1739031416,2025-02-08 17:16,100.00,1006.78,1032.08,210,-0.50,-0.50,-21,1
1739031718,2025-02-08 17:21,100.00,1006.75,1032.05,210,-0.47,-0.47,-20,1
1739032020,2025-02-08 17:27,100.00,1006.78,1032.08,210,-0.44,-0.44,-23,1
1739032322,2025-02-08 17:32,100.00,1006.83,1032.13,210,-0.71,-0.71,-23,1
1739032624,2025-02-08 17:37,100.00,1006.80,1032.10,210,-0.77,-0.77,-23,1
1739032926,2025-02-08 17:42,100.00,1006.78,1032.09,210,-0.76,-0.76,-23,1
1739033228,2025-02-08 17:47,100.00,1006.71,1032.01,210,-0.92,-0.92,-25,1
1739033529,2025-02-08 17:52,100.00,1006.69,1031.99,210,-0.87,-0.87,-23,1
1739033832,2025-02-08 17:57,100.00,1006.71,1032.01,210,-1.03,-1.03,-20,1
1739034134,2025-02-08 18:02,100.00,1006.75,1032.05,210,-1.16,-1.16,-25,1
1739034436,2025-02-08 18:07,100.00,1006.72,1032.02,210,-1.08,-1.08,-24,1
1739034737,2025-02-08 18:12,100.00,1006.82,1032.12,210,-1.03,-1.03,-22,1
1739035039,2025-02-08 18:17,100.00,1006.81,1032.11,210,-1.11,-1.11,-20,1
1739035340,2025-02-08 18:22,100.00,1006.77,1032.07,210,-1.23,-1.23,-20,1
1739035641,2025-02-08 18:27,100.00,1006.71,1032.01,210,-1.31,-1.31,-20,1
1739035944,2025-02-08 18:32,100.00,1006.66,1031.96,210,-1.28,-1.28,-20,1
1739036246,2025-02-08 18:37,100.00,1006.67,1031.97,210,-1.39,-1.39,-23,1
1739036548,2025-02-08 18:42,100.00,1006.69,1031.99,210,-1.31,-1.31,-24,1
1739036850,2025-02-08 18:47,100.00,1006.61,1031.92,210,-1.36,-1.36,-23,1
1739037152,2025-02-08 18:52,100.00,1006.61,1031.91,210,-1.38,-1.38,-24,1
1739037454,2025-02-08 18:57,100.00,1006.65,1031.95,210,-1.41,-1.41,-23,1
1739037755,2025-02-08 19:02,100.00,1006.58,1031.89,210,-1.46,-1.46,-21,1
1739038057,2025-02-08 19:07,100.00,1006.59,1031.89,210,-1.57,-1.57,-20,1
1739038359,2025-02-08 19:12,100.00,1006.58,1031.89,210,-1.61,-1.61,-20,1
1739038661,2025-02-08 19:17,100.00,1006.62,1031.92,210,-1.61,-1.61,-24,1
1739038963,2025-02-08 19:22,100.00,1006.57,1031.87,210,-1.53,-1.53,-24,1
1739039265,2025-02-08 19:27,100.00,1006.63,1031.93,210,-1.67,-1.67,-24,1
1739039567,2025-02-08 19:32,100.00,1006.65,1031.96,210,-1.64,-1.64,-23,1
1739039868,2025-02-08 19:37,100.00,1006.69,1031.99,210,-1.62,-1.62,-21,1
1739040170,2025-02-08 19:42,100.00,1005.63,1030.94,210,-1.72,-1.72,-21,1
1739040471,2025-02-08 19:47,100.00,1006.56,1031.86,210,-1.94,-1.94,-20,1
1739040773,2025-02-08 19:52,100.00,1006.55,1031.85,210,-1.64,-1.64,-20,1
1739041075,2025-02-08 19:57,100.00,1006.51,1031.81,210,-1.61,-1.61,-24,1
1739041377,2025-02-08 20:02,100.00,1006.53,1031.83,210,-1.73,-1.73,-25,1
1739041679,2025-02-08 20:07,100.00,1006.52,1031.82,210,-1.74,-1.74,-24,1
1739041981,2025-02-08 20:13,100.00,1006.49,1031.79,210,-1.74,-1.74,-24,1
1739042283,2025-02-08 20:18,100.00,1006.56,1031.86,210,-1.84,-1.84,-24,1
1739042586,2025-02-08 20:23,100.00,1006.48,1031.78,210,-1.97,-1.97,-25,1
1739042890,2025-02-08 20:28,100.00,1006.49,1031.79,210,-1.98,-1.98,-21,1
1739043192,2025-02-08 20:33,100.00,1006.54,1031.84,210,-1.87,-1.87,-20,1
1739043495,2025-02-08 20:38,100.00,1006.46,1031.76,210,-1.90,-1.90,-20,1
1739043797,2025-02-08 20:43,100.00,1006.41,1031.71,210,-1.90,-1.90,-22,1
1739044098,2025-02-08 20:48,100.00,1006.41,1031.71,210,-2.00,-2.00,-20,1
1739044400,2025-02-08 20:53,100.00,1006.41,1031.71,210,-1.91,-1.91,-21,1
1739044701,2025-02-08 20:58,100.00,1006.40,1031.70,210,-2.04,-2.04,-21,1
1739045003,2025-02-08 21:03,100.00,1006.34,1031.64,210,-1.98,-1.98,-21,1
1739045304,2025-02-08 21:08,100.00,1006.33,1031.64,210,-2.03,-2.03,-21,1
1739045606,2025-02-08 21:13,100.00,1006.30,1031.60,210,-2.02,-2.02,-21,1
1739045908,2025-02-08 21:18,100.00,1006.35,1031.65,210,-2.11,-2.11,-24,1
1739046210,2025-02-08 21:23,100.00,1006.33,1031.63,210,-2.21,-2.21,-24,1
1739046512,2025-02-08 21:28,100.00,1006.33,1031.64,210,-2.19,-2.19,-24,1
1739046814,2025-02-08 21:33,100.00,1006.30,1031.61,210,-2.21,-2.21,-22,1
1739047116,2025-02-08 21:38,100.00,1006.34,1031.64,210,-2.17,-2.17,-24,1
1739047418,2025-02-08 21:43,100.00,1006.33,1031.63,210,-2.19,-2.19,-24,1
1739047720,2025-02-08 21:48,100.00,1006.31,1031.61,210,-2.22,-2.22,-21,1
1739048022,2025-02-08 21:53,100.00,1006.26,1031.56,210,-2.20,-2.20,-24,1
1739048324,2025-02-08 21:58,100.00,1006.26,1031.56,210,-2.28,-2.28,-25,1
1739048626,2025-02-08 22:03,100.00,1006.19,1031.49,210,-2.22,-2.22,-26,1
1739048928,2025-02-08 22:08,100.00,1006.27,1031.57,210,-2.14,-2.14,-24,1
1739049229,2025-02-08 22:13,100.00,1006.24,1031.54,210,-2.17,-2.17,-20,1
1739049530,2025-02-08 22:18,100.00,1006.23,1031.53,210,-2.14,-2.14,-21,1
1739049832,2025-02-08 22:23,100.00,1006.25,1031.55,210,-2.24,-2.24,-21,1
1739050133,2025-02-08 22:28,100.00,1006.22,1031.52,210,-2.20,-2.20,-21,1
1739050436,2025-02-08 22:33,100.00,1006.15,1031.45,210,-2.24,-2.24,-20,1
1739050736,2025-02-08 22:38,100.00,1006.11,1031.41,210,-2.25,-2.25,-21,1
1739051038,2025-02-08 22:43,100.00,1006.10,1031.40,210,-2.24,-2.24,-21,1
1739051339,2025-02-08 22:48,100.00,1006.13,1031.44,210,-2.22,-2.22,-20,1
1739051641,2025-02-08 22:54,100.00,1006.20,1031.50,210,-2.16,-2.16,-20,1
1739051943,2025-02-08 22:59,100.00,1006.16,1031.46,210,-2.17,-2.17,-24,1
1739052243,2025-02-08 23:04,100.00,1006.17,1031.47,210,-2.04,-2.04,-22,1
1739052545,2025-02-08 23:09,100.00,1006.09,1031.39,210,-2.18,-2.18,-24,1
1739052847,2025-02-08 23:14,100.00,1006.08,1031.38,210,-2.25,-2.25,-24,1
1739053149,2025-02-08 23:19,100.00,1006.09,1031.39,210,-2.17,-2.17,-23,1
1739053451,2025-02-08 23:24,100.00,1006.10,1031.40,210,-2.24,-2.24,-23,1
1739053753,2025-02-08 23:29,100.00,1006.07,1031.37,210,-2.34,-2.35,-24,1
1739054055,2025-02-08 23:34,100.00,1006.01,1031.31,210,-2.42,-2.43,-24,1
1739054357,2025-02-08 23:39,100.00,1005.95,1031.25,210,-2.43,-2.44,-23,1
1739054659,2025-02-08 23:44,100.00,1005.95,1031.25,210,-2.62,-2.63,-24,1
1739054961,2025-02-08 23:49,100.00,1005.90,1031.20,210,-2.71,-2.72,-23,1
1739055263,2025-02-08 23:54,100.00,1005.87,1031.17,210,-2.76,-2.77,-23,1
1739055564,2025-02-08 23:59,100.00,1005.86,1031.16,210,-2.83,-2.84,-21,1