1739055866,2025-02-09 00:04,100.00,1005.81,1031.11,210,-2.92,-2.93,-21,1
1739056168,2025-02-09 00:09,100.00,1005.85,1031.15,210,-2.94,-2.95,-21,1
1739056470,2025-02-09 00:14,100.00,1005.86,1031.17,210,-2.91,-2.92,-24,1
1739056772,2025-02-09 00:19,100.00,1005.87,1031.17,210,-2.99,-3.00,-24,1
1739057074,2025-02-09 00:24,100.00,1005.83,1031.13,210,-2.92,-2.93,-24,1
1739057376,2025-02-09 00:29,100.00,1005.77,1031.07,210,-2.97,-2.98,-24,1
1739057678,2025-02-09 00:34,100.00,1005.78,1031.08,210,-3.08,-3.09,-24,1
1739057980,2025-02-09 00:39,100.00,1005.79,1031.09,210,-3.01,-3.02,-23,1
1739058282,2025-02-09 00:44,100.00,1005.76,1031.06,210,-3.20,-3.21,-24,1
1739058584,2025-02-09 00:49,100.00,1005.81,1031.11,210,-3.17,-3.18,-24,1
1739058886,2025-02-09 00:54,100.00,1005.77,1031.07,210,-3.23,-3.24,-24,1
1739059188,2025-02-09 00:59,100.00,1005.79,1031.09,210,-3.22,-3.23,-21,1
1739059490,2025-02-09 01:04,100.00,1005.72,1031.03,210,-3.27,-3.28,-24,1
1739059792,2025-02-09 01:09,100.00,1005.67,1030.97,210,-3.37,-3.38,-24,1
1739060095,2025-02-09 01:14,100.00,1005.70,1031.01,210,-3.48,-3.49,-23,1
1739060396,2025-02-09 01:19,100.00,1005.67,1030.97,210,-3.42,-3.43,-21,1
1739060697,2025-02-09 01:24,100.00,1005.72,1031.02,210,-3.55,-3.56,-20,1
1739061000,2025-02-09 01:30,100.00,1005.73,1031.03,210,-3.56,-3.57,-24,1
1739061301,2025-02-09 01:35,100.00,1005.74,1031.04,210,-3.54,-3.55,-20,1
1739061603,2025-02-09 01:40,100.00,1005.73,1031.03,210,-3.63,-3.64,-21,1
1739061904,2025-02-09 01:45,100.00,1005.77,1031.08,210,-3.67,-3.68,-21,1
1739062206,2025-02-09 01:50,100.00,1005.79,1031.09,210,-3.75,-3.76,-21,1
1739062508,2025-02-09 01:55,100.00,1005.83,1031.13,210,-3.76,-3.77,-24,1
1739062810,2025-02-09 02:00,100.00,1005.78,1031.08,210,-3.78,-3.79,-23,1
1739063112,2025-02-09 02:05,100.00,1005.82,1031.12,210,-3.89,-3.90,-24,1
1739063414,2025-02-09 02:10,100.00,1005.80,1031.10,210,-3.90,-3.91,-24,1
1739063716,2025-02-09 02:15,100.00,1005.77,1031.07,210,-3.93,-3.94,-24,1
1739064018,2025-02-09 02:20,100.00,1005.73,1031.03,210,-3.94,-3.95,-24,1
1739064320,2025-02-09 02:25,100.00,1005.66,1030.96,210,-3.96,-3.97,-24,1
1739064622,2025-02-09 02:30,100.00,1005.74,1031.04,210,-3.99,-4.00,-24,1
1739064924,2025-02-09 02:35,100.00,1005.73,1031.04,210,-4.00,-4.01,-24,1
1739065226,2025-02-09 02:40,100.00,1005.69,1031.00,210,-4.07,-4.08,-22,1
1739065527,2025-02-09 02:45,100.00,1005.68,1030.98,210,-4.10,-4.11,-21,1
1739065829,2025-02-09 02:50,100.00,1005.65,1030.95,210,-4.14,-4.15,-21,1
1739066130,2025-02-09 02:55,100.00,1005.67,1030.97,210,-4.16,-4.17,-20,1
1739066432,2025-02-09 03:00,100.00,1005.81,1031.11,210,-4.16,-4.17,-23,1
1739066734,2025-02-09 03:05,100.00,1005.64,1030.94,210,-4.24,-4.25,-24,1
1739067036,2025-02-09 03:10,100.00,1005.67,1030.97,210,-4.25,-4.26,-23,1
1739067338,2025-02-09 03:15,100.00,1005.70,1031.01,210,-4.33,-4.34,-24,1
1739067640,2025-02-09 03:20,100.00,1005.72,1031.02,210,-4.38,-4.39,-23,1
1739067942,2025-02-09 03:25,100.00,1005.75,1031.05,210,-4.39,-4.40,-25,1
1739068242,2025-02-09 03:30,100.00,1005.75,1031.05,210,-4.50,-4.51,-21,1
1739068544,2025-02-09 03:35,100.00,1005.72,1031.02,210,-4.44,-4.45,-24,1
1739068846,2025-02-09 03:40,100.00,1005.69,1030.99,210,-4.48,-4.49,-20,1
1739069147,2025-02-09 03:45,100.00,1005.75,1031.06,210,-4.51,-4.52,-21,1
1739069448,2025-02-09 03:50,100.00,1005.72,1031.02,210,-4.55,-4.56,-20,1
1739069750,2025-02-09 03:55,100.00,1005.74,1031.04,210,-4.51,-4.52,-20,1
1739070052,2025-02-09 04:00,100.00,1005.34,1030.65,210,-4.57,-4.58,-22,1
1739070354,2025-02-09 04:05,100.00,1005.71,1031.01,210,-4.63,-4.64,-23,1
1739070656,2025-02-09 04:10,100.00,1005.73,1031.03,210,-4.60,-4.61,-20,1
1739070958,2025-02-09 04:15,100.00,1005.69,1030.99,210,-4.57,-4.58,-23,1
1739071258,2025-02-09 04:20,100.00,1005.74,1031.05,210,-4.53,-4.54,-20,1
1739071560,2025-02-09 04:26,100.00,1005.75,1031.05,210,-4.50,-4.51,-22,1
1739071861,2025-02-09 04:31,100.00,1005.75,1031.05,210,-4.51,-4.52,-20,1
1739072162,2025-02-09 04:36,100.00,1005.69,1031.00,210,-4.43,-4.44,-21,1
1739072464,2025-02-09 04:41,100.00,1005.72,1031.02,210,-4.42,-4.43,-20,1
1739072764,2025-02-09 04:46,100.00,1005.64,1030.94,210,-4.42,-4.43,-21,1
1739073066,2025-02-09 04:51,100.00,1005.67,1030.97,210,-4.39,-4.40,-23,1
1739073367,2025-02-09 04:56,100.00,1005.64,1030.94,210,-4.42,-4.43,-20,1
1739073669,2025-02-09 05:01,100.00,1005.67,1030.97,210,-4.45,-4.46,-24,1
1739073971,2025-02-09 05:06,100.00,1005.55,1030.85,210,-4.44,-4.45,-24,1
1739074274,2025-02-09 05:11,100.00,1005.49,1030.79,210,-4.49,-4.50,-24,1
1739074576,2025-02-09 05:16,100.00,1005.49,1030.79,210,-4.43,-4.44,-22,1
1739074878,2025-02-09 05:21,100.00,1005.50,1030.80,210,-4.41,-4.42,-20,1
1739075179,2025-02-09 05:26,100.00,1005.51,1030.81,210,-4.42,-4.43,-20,1
1739075480,2025-02-09 05:31,100.00,1005.52,1030.82,210,-4.40,-4.41,-20,1
1739075782,2025-02-09 05:36,100.00,1005.48,1030.78,210,-4.39,-4.40,-20,1
1739076084,2025-02-09 05:41,100.00,1005.57,1030.87,210,-4.43,-4.44,-24,1
1739076386,2025-02-09 05:46,100.00,1005.61,1030.91,210,-4.47,-4.48,-26,1
1739076687,2025-02-09 05:51,100.00,1005.57,1030.87,210,-4.45,-4.46,-20,1
1739076989,2025-02-09 05:56,100.00,1005.60,1030.90,210,-4.32,-4.33,-20,1
1739077290,2025-02-09 06:01,100.00,1005.67,1030.97,210,-4.45,-4.46,-22,1
1739077592,2025-02-09 06:06,100.00,1005.72,1031.02,210,-4.56,-4.57,-20,1
1739077895,2025-02-09 06:11,100.00,1005.63,1030.93,210,-4.92,-4.93,-23,1
1739078197,2025-02-09 06:16,100.00,1005.59,1030.89,210,-4.63,-4.64,-24,1
1739078499,2025-02-09 06:21,100.00,1005.64,1030.94,210,-4.72,-4.73,-23,1
1739078800,2025-02-09 06:26,100.00,1005.66,1030.96,210,-4.80,-4.81,-21,1
1739079101,2025-02-09 06:31,100.00,1005.66,1030.96,210,-4.91,-4.92,-19,1
1739079403,2025-02-09 06:36,100.00,1005.67,1030.97,210,-4.99,-5.00,-24,1
1739079705,2025-02-09 06:41,100.00,1005.73,1031.03,210,-5.02,-5.03,-23,1
1739080006,2025-02-09 06:46,100.00,1005.74,1031.04,210,-5.03,-5.04,-22,1
1739080308,2025-02-09 06:51,100.00,1005.80,1031.11,210,-5.17,-5.18,-23,1
1739080610,2025-02-09 06:56,100.00,1005.83,1031.13,210,-5.11,-5.12,-20,1
1739080911,2025-02-09 07:01,100.00,1005.88,1031.18,210,-5.25,-5.26,-20,1
1739081213,2025-02-09 07:06,100.00,1005.84,1031.14,210,-5.15,-5.16,-19,1
1739081515,2025-02-09 07:11,100.00,1005.87,1031.17,210,-5.21,-5.22,-23,1
1739081817,2025-02-09 07:16,100.00,1005.91,1031.21,210,-5.21,-5.22,-21,1
1739082119,2025-02-09 07:21,100.00,1005.91,1031.21,210,-5.13,-5.14,-20,1
1739082421,2025-02-09 07:27,100.00,1005.55,1030.85,210,-5.08,-5.09,-22,1
1739082723,2025-02-09 07:32,100.00,1005.66,1030.97,210,-4.93,-4.94,-22,1
1739083025,2025-02-09 07:37,100.00,1005.90,1031.20,210,-4.80,-4.81,-23,1
1739083327,2025-02-09 07:42,100.00,1006.03,1031.33,210,-5.20,-5.21,-23,1
1739083629,2025-02-09 07:47,100.00,1006.04,1031.34,210,-4.70,-4.71,-24,1
1739083931,2025-02-09 07:52,100.00,1005.84,1031.14,210,-4.69,-4.70,-30,1
1739084533,2025-02-09 08:02,100.00,1006.04,1031.34,210,-4.57,-4.58,-20,1
1739084835,2025-02-09 08:07,100.00,1006.10,1031.40,210,-4.48,-4.49,-19,1
1739085137,2025-02-09 08:12,100.00,1006.15,1031.45,210,-4.45,-4.46,-19,1
1739085438,2025-02-09 08:17,100.00,1006.12,1031.42,210,-4.33,-4.34,-19,1
1739085740,2025-02-09 08:22,100.00,1006.09,1031.39,210,-4.27,-4.28,-19,1
1739086042,2025-02-09 08:27,100.00,1006.26,1031.56,210,-4.26,-4.27,-19,1
1739086344,2025-02-09 08:32,100.00,1006.20,1031.51,210,-4.31,-4.32,-23,1
1739086644,2025-02-09 08:37,100.00,1006.07,1031.37,210,-4.21,-4.22,-19,1
1739086945,2025-02-09 08:42,100.00,1006.29,1031.60,210,-4.49,-4.50,-20,1
1739087247,2025-02-09 08:47,100.00,1006.22,1031.53,210,-4.07,-4.08,-23,1
1739087549,2025-02-09 08:52,100.00,1006.23,1031.53,210,-4.08,-4.09,-20,1
1739087851,2025-02-09 08:57,100.00,1006.14,1031.44,210,-3.94,-3.95,-22,1
1739088153,2025-02-09 09:02,100.00,1005.88,1031.19,210,-3.79,-3.80,-22,1
1739088455,2025-02-09 09:07,100.00,1006.20,1031.51,210,-3.77,-3.78,-19,1
1739088757,2025-02-09 09:12,100.00,1006.17,1031.47,210,-3.66,-3.67,-22,1
1739089059,2025-02-09 09:17,100.00,1006.25,1031.55,210,-3.49,-3.50,-21,1
1739089360,2025-02-09 09:22,100.00,1006.24,1031.54,210,-3.53,-3.54,-19,1
1739089662,2025-02-09 09:27,100.00,1006.18,1031.49,210,-3.33,-3.34,-19,1
1739089963,2025-02-09 09:32,100.00,1006.24,1031.54,210,-3.19,-3.20,-19,1
1739090265,2025-02-09 09:37,100.00,1006.24,1031.54,210,-3.20,-3.21,-19,1
1739090566,2025-02-09 09:42,100.00,1006.21,1031.51,210,-3.07,-3.08,-19,1
1739090867,2025-02-09 09:47,100.00,1006.16,1031.46,210,-3.00,-3.01,-19,1
1739091171,2025-02-09 09:52,100.00,1006.15,1031.45,210,-2.85,-2.86,-19,1
1739091473,2025-02-09 09:57,100.00,1006.15,1031.45,210,-2.74,-2.75,-23,1
1739091775,2025-02-09 10:02,100.00,1006.17,1031.47,210,-2.70,-2.71,-23,1
1739092077,2025-02-09 10:07,100.00,1006.17,1031.47,210,-2.63,-2.64,-23,1
1739092379,2025-02-09 10:12,100.00,1006.13,1031.43,210,-2.46,-2.47,-23,1
1739092681,2025-02-09 10:18,100.00,1006.14,1031.45,210,-3.02,-3.03,-23,1
1739092983,2025-02-09 10:23,100.00,1006.14,1031.44,210,-2.21,-2.21,-23,1
1739093284,2025-02-09 10:28,100.00,1006.19,1031.49,210,-2.10,-2.10,-19,1
1739093584,2025-02-09 10:33,100.00,1006.22,1031.52,210,-1.97,-1.97,-20,1
1739093886,2025-02-09 10:38,100.00,1006.31,1031.61,210,-1.86,-1.86,-20,1
1739094188,2025-02-09 10:43,100.00,1006.36,1031.66,210,-1.64,-1.64,-23,1
1739094490,2025-02-09 10:48,100.00,1006.36,1031.66,210,-1.46,-1.46,-23,1
1739094792,2025-02-09 10:53,100.00,1006.37,1031.67,210,-1.35,-1.35,-21,1
1739095093,2025-02-09 10:58,100.00,1006.36,1031.67,210,-1.25,-1.25,-20,1
1739095395,2025-02-09 11:03,100.00,1006.30,1031.60,210,-1.10,-1.10,-19,1
1739095695,2025-02-09 11:08,100.00,1006.23,1031.53,210,-0.90,-0.90,-20,1
1739095997,2025-02-09 11:13,100.00,1006.14,1031.44,210,-0.80,-0.80,-19,1
1739096299,2025-02-09 11:18,100.00,1006.12,1031.42,210,-0.66,-0.66,-23,1
1739096600,2025-02-09 11:23,100.00,1006.14,1031.44,210,-0.53,-0.53,-19,1
1739096902,2025-02-09 11:28,100.00,1006.09,1031.39,210,-0.44,-0.44,-22,1
1739097204,2025-02-09 11:33,100.00,1006.09,1031.39,210,-0.48,-0.48,-21,1
1739097506,2025-02-09 11:38,100.00,1006.12,1031.42,210,-0.39,-0.39,-23,1
1739097808,2025-02-09 11:43,100.00,1006.06,1031.36,210,-0.42,-0.42,-23,1
1739098111,2025-02-09 11:48,100.00,1006.01,1031.31,210,-0.23,-0.23,-20,1
1739098716,2025-02-09 11:58,99.10,1005.96,1031.26,210,0.00,-0.13,-24,1
1739099018,2025-02-09 12:03,98.54,1005.89,1031.19,210,0.12,-0.08,-23,1
1739099320,2025-02-09 12:08,98.31,1005.85,1031.16,210,0.10,-0.14,-22,1
1739099622,2025-02-09 12:13,96.25,1005.90,1031.20,210,0.35,-0.18,-22,1
1739099923,2025-02-09 12:18,97.67,1005.84,1031.14,210,0.21,-0.12,-21,1
1739100225,2025-02-09 12:23,98.50,1005.84,1031.14,210,0.24,0.03,-20,1
1739100526,2025-02-09 12:28,97.05,1005.85,1031.16,210,0.36,-0.06,-19,1
1739100828,2025-02-09 12:33,97.61,1005.84,1031.14,210,0.56,0.22,-20,1
1739101128,2025-02-09 12:38,97.13,1005.83,1031.13,210,0.70,0.29,-21,1
1739101429,2025-02-09 12:43,95.93,1005.88,1031.18,210,0.81,0.23,-21,1
1739101731,2025-02-09 12:48,95.64,1005.86,1031.16,210,0.87,0.25,-20,1
1739102036,2025-02-09 12:53,94.32,1005.83,1031.13,210,0.90,0.09,-20,1
1739102337,2025-02-09 12:58,92.48,1005.86,1031.17,210,1.11,0.03,-21,1
1739102639,2025-02-09 13:03,92.45,1005.76,1031.06,210,1.03,-0.06,-23,1
1739103244,2025-02-09 13:14,92.56,1005.67,1030.97,210,1.16,0.09,-23,1
1739103546,2025-02-09 13:19,92.54,1005.60,1030.90,210,1.01,-0.06,-25,1
1739103848,2025-02-09 13:24,92.93,1005.59,1030.89,210,1.31,0.29,-23,1
1739104150,2025-02-09 13:29,93.55,1005.59,1030.90,210,1.16,0.23,-24,1
1739104450,2025-02-09 13:34,92.92,1005.62,1030.92,210,1.25,0.23,-21,1
1739104753,2025-02-09 13:39,91.68,1005.66,1030.96,210,1.28,0.08,-24,1
1739105055,2025-02-09 13:44,92.80,1005.66,1030.96,210,1.29,0.25,-24,1
1739105356,2025-02-09 13:49,92.71,1005.62,1030.92,210,1.29,0.24,-21,1
1739105658,2025-02-09 13:54,94.67,1005.61,1030.91,210,1.31,0.55,-21,1
1739105959,2025-02-09 13:59,92.67,1005.56,1030.86,210,1.38,0.32,-21,1
1739106261,2025-02-09 14:04,93.15,1005.52,1030.82,210,1.22,0.23,-22,1
1739106563,2025-02-09 14:09,93.08,1005.53,1030.83,210,1.14,0.15,-24,1
1739106865,2025-02-09 14:14,93.56,1005.52,1030.82,210,1.19,0.27,-25,1
1739107167,2025-02-09 14:19,91.65,1005.52,1030.82,210,1.21,0.00,-25,1
1739107469,2025-02-09 14:24,92.06,1005.53,1030.84,210,1.23,0.08,-24,1
1739107771,2025-02-09 14:29,93.28,1005.45,1030.75,210,1.19,0.22,-24,1
1739108072,2025-02-09 14:34,94.35,1005.43,1030.73,210,1.21,0.40,-21,1
1739108374,2025-02-09 14:39,94.76,1005.50,1030.80,210,1.19,0.44,-24,1
1739108676,2025-02-09 14:44,94.76,1005.58,1030.88,210,1.01,0.26,-24,1
1739108978,2025-02-09 14:49,94.15,1005.58,1030.88,210,1.28,0.44,-24,1
1739109280,2025-02-09 14:54,94.25,1005.51,1030.81,210,1.22,0.40,-25,1
1739109582,2025-02-09 14:59,95.44,1005.52,1030.82,210,1.13,0.48,-24,1
1739109885,2025-02-09 15:04,95.36,1005.45,1030.76,210,1.20,0.54,-25,1
1739110186,2025-02-09 15:09,94.65,1005.48,1030.78,210,1.17,0.41,-21,1
1739110488,2025-02-09 15:14,94.84,1005.50,1030.80,210,1.04,0.30,-21,1
1739110791,2025-02-09 15:19,95.07,1005.46,1030.76,210,1.08,0.38,-21,1
1739111093,2025-02-09 15:24,94.94,1005.43,1030.73,210,1.13,0.41,-25,1
1739111395,2025-02-09 15:29,95.02,1005.38,1030.69,210,1.08,0.37,-24,1
1739111697,2025-02-09 15:34,95.58,1005.38,1030.69,210,0.96,0.33,-24,1
1739111999,2025-02-09 15:39,96.14,1005.33,1030.63,210,0.86,0.31,-25,1
1739112301,2025-02-09 15:45,96.35,1005.34,1030.64,210,0.90,0.38,-24,1
1739112602,2025-02-09 15:50,96.76,1005.34,1030.64,210,0.89,0.43,-21,1
1739112904,2025-02-09 15:55,97.63,1005.37,1030.67,210,0.89,0.56,-24,1
1739113206,2025-02-09 16:00,97.66,1005.33,1030.63,210,0.84,0.51,-25,1
1739113507,2025-02-09 16:05,98.14,1005.31,1030.61,210,0.79,0.53,-21,1
1739113808,2025-02-09 16:10,98.54,1005.33,1030.63,210,0.74,0.53,-22,1
1739114110,2025-02-09 16:15,99.04,1005.35,1030.65,210,0.72,0.58,-21,1
1739114411,2025-02-09 16:20,98.04,1005.33,1030.63,210,0.85,0.57,-21,1
1739114713,2025-02-09 16:25,98.99,1005.28,1030.58,210,0.68,0.54,-23,1
1739115015,2025-02-09 16:30,99.34,1005.24,1030.54,210,0.69,0.60,-22,1
1739115316,2025-02-09 16:35,99.47,1005.26,1030.56,210,0.62,0.54,-22,1
1739115618,2025-02-09 16:40,99.75,1005.29,1030.59,210,0.56,0.52,-21,1
1739115919,2025-02-09 16:45,100.00,1005.30,1030.60,210,0.53,0.53,-21,1
1739116222,2025-02-09 16:50,100.00,1005.34,1030.64,210,0.57,0.57,-21,1
1739116523,2025-02-09 16:55,100.00,1005.37,1030.67,210,0.53,0.53,-21,1
1739116825,2025-02-09 17:00,100.00,1005.41,1030.71,210,0.52,0.52,-24,1
1739117127,2025-02-09 17:05,100.00,1005.41,1030.71,210,0.55,0.55,-25,1
1739117429,2025-02-09 17:10,100.00,1005.51,1030.81,210,0.52,0.52,-25,1
1739117731,2025-02-09 17:15,100.00,1005.49,1030.80,210,0.47,0.47,-24,1
1739118033,2025-02-09 17:20,100.00,1005.58,1030.89,210,0.46,0.46,-25,1
1739118335,2025-02-09 17:25,100.00,1005.60,1030.90,210,0.51,0.51,-24,1
1739118637,2025-02-09 17:30,100.00,1005.64,1030.94,210,0.49,0.49,-23,1
1739118939,2025-02-09 17:35,100.00,1005.58,1030.88,210,0.38,0.38,-24,1
1739119241,2025-02-09 17:40,100.00,1005.58,1030.88,210,0.52,0.52,-25,1
1739119543,2025-02-09 17:45,99.93,1005.56,1030.86,210,0.51,0.50,-25,1
1739119845,2025-02-09 17:50,99.86,1005.57,1030.88,210,0.42,0.40,-25,1
1739120147,2025-02-09 17:55,100.00,1005.55,1030.85,210,0.40,0.40,-21,1
1739120449,2025-02-09 18:00,99.38,1005.57,1030.87,210,0.40,0.31,-22,1
1739120750,2025-02-09 18:05,99.61,1005.54,1030.84,210,0.38,0.32,-21,1
1739121052,2025-02-09 18:10,99.33,1005.55,1030.86,210,0.43,0.33,-22,1
1739121354,2025-02-09 18:15,98.89,1005.63,1030.94,210,0.61,0.45,-24,1
1739121656,2025-02-09 18:20,98.67,1005.65,1030.95,210,0.51,0.32,-24,1
1739121958,2025-02-09 18:25,99.16,1005.60,1030.90,210,0.58,0.46,-25,1
1739122260,2025-02-09 18:31,100.00,1005.59,1030.89,210,0.38,0.38,-25,1
1739122561,2025-02-09 18:36,100.00,1005.60,1030.90,210,0.39,0.39,-22,1
1739122863,2025-02-09 18:41,100.00,1005.65,1030.95,210,0.37,0.37,-24,1
1739123165,2025-02-09 18:46,100.00,1005.63,1030.93,210,0.32,0.32,-25,1
1739123467,2025-02-09 18:51,100.00,1005.58,1030.88,210,0.16,0.16,-25,1
1739123769,2025-02-09 18:56,100.00,1005.62,1030.92,210,0.24,0.24,-25,1
1739124071,2025-02-09 19:01,100.00,1005.63,1030.93,210,0.27,0.27,-25,1
1739124373,2025-02-09 19:06,100.00,1005.58,1030.88,210,0.15,0.15,-25,1
1739124675,2025-02-09 19:11,100.00,1005.52,1030.82,210,0.16,0.16,-24,1
1739124978,2025-02-09 19:16,100.00,1005.47,1030.77,210,0.16,0.16,-21,1
1739125279,2025-02-09 19:21,100.00,1005.41,1030.71,210,0.08,0.08,-21,1
1739125581,2025-02-09 19:26,100.00,1005.39,1030.70,210,0.05,0.05,-22,1
1739125882,2025-02-09 19:31,100.00,1005.42,1030.72,210,0.07,0.07,-21,1
1739126184,2025-02-09 19:36,100.00,1005.46,1030.76,210,0.05,0.05,-21,1
1739126486,2025-02-09 19:41,100.00,1005.45,1030.75,210,-0.02,-0.02,-23,1
1739126788,2025-02-09 19:46,100.00,1004.77,1030.07,210,-0.01,-0.01,-25,1
1739127090,2025-02-09 19:51,100.00,1005.46,1030.76,210,-0.07,-0.07,-25,1
1739127390,2025-02-09 19:56,100.00,1005.42,1030.72,210,-0.10,-0.10,-21,1
1739127691,2025-02-09 20:01,100.00,1005.36,1030.66,210,-0.15,-0.15,-21,1
1739127993,2025-02-09 20:06,100.00,1005.33,1030.63,210,-0.22,-0.22,-22,1
1739128294,2025-02-09 20:11,100.00,1005.42,1030.72,210,-0.25,-0.25,-21,1
1739128596,2025-02-09 20:16,100.00,1005.42,1030.72,210,-0.15,-0.15,-21,1
1739128898,2025-02-09 20:21,100.00,1004.89,1030.19,210,-0.34,-0.34,-23,1
1739129200,2025-02-09 20:26,100.00,1005.56,1030.86,210,-0.35,-0.35,-22,1
1739129502,2025-02-09 20:31,100.00,1005.54,1030.84,210,-0.36,-0.36,-25,1
1739129805,2025-02-09 20:36,100.00,1005.58,1030.88,210,-0.43,-0.43,-22,1
1739130107,2025-02-09 20:41,100.00,1005.54,1030.84,210,-0.40,-0.40,-25,1
1739130409,2025-02-09 20:46,100.00,1005.46,1030.76,210,-0.37,-0.37,-24,1
1739130711,2025-02-09 20:51,100.00,1005.46,1030.76,210,-0.59,-0.59,-25,1
1739131012,2025-02-09 20:56,100.00,1005.47,1030.77,210,-0.67,-0.67,-21,1
1739131314,2025-02-09 21:01,100.00,1005.46,1030.76,210,-0.58,-0.58,-21,1
1739131615,2025-02-09 21:06,100.00,1005.45,1030.75,210,-0.66,-0.66,-21,1
1739131917,2025-02-09 21:11,100.00,1005.44,1030.74,210,-0.67,-0.67,-21,1
1739132219,2025-02-09 21:16,100.00,1005.39,1030.69,210,-0.77,-0.77,-24,1
1739132521,2025-02-09 21:22,100.00,1005.49,1030.79,210,-0.80,-0.80,-25,1
1739132823,2025-02-09 21:27,100.00,1005.47,1030.77,210,-0.89,-0.89,-25,1
1739133124,2025-02-09 21:32,100.00,1005.40,1030.70,210,-0.89,-0.89,-22,1
1739133426,2025-02-09 21:37,100.00,1005.45,1030.75,210,-0.90,-0.90,-25,1
1739133728,2025-02-09 21:42,100.00,1005.31,1030.61,210,-1.03,-1.03,-25,1
1739134028,2025-02-09 21:47,100.00,1005.33,1030.63,210,-1.14,-1.14,-20,1
1739134330,2025-02-09 21:52,100.00,1005.33,1030.63,210,-1.27,-1.27,-25,1
1739134632,2025-02-09 21:57,100.00,1005.38,1030.68,210,-1.33,-1.33,-25,1
1739134934,2025-02-09 22:02,100.00,1005.32,1030.63,210,-1.42,-1.42,-25,1
1739135236,2025-02-09 22:07,100.00,1005.31,1030.61,210,-1.44,-1.44,-25,1
1739135539,2025-02-09 22:12,100.00,1005.32,1030.62,210,-1.47,-1.47,-25,1
1739135841,2025-02-09 22:17,100.00,1005.28,1030.58,210,-1.59,-1.59,-26,1
1739136142,2025-02-09 22:22,100.00,1005.32,1030.62,210,-1.64,-1.64,-21,1
1739136444,2025-02-09 22:27,100.00,1005.23,1030.54,210,-1.72,-1.72,-21,1
1739136745,2025-02-09 22:32,100.00,1005.22,1030.52,210,-1.82,-1.82,-21,1
1739137047,2025-02-09 22:37,100.00,1005.23,1030.53,210,-1.84,-1.84,-19,1
1739137349,2025-02-09 22:42,100.00,1005.21,1030.52,210,-1.94,-1.94,-21,1
1739137651,2025-02-09 22:47,100.00,1005.13,1030.43,210,-2.07,-2.07,-23,1
1739137953,2025-02-09 22:52,100.00,1005.11,1030.41,210,-2.11,-2.11,-22,1
1739138255,2025-02-09 22:57,100.00,1005.11,1030.42,210,-2.24,-2.24,-24,1
1739138557,2025-02-09 23:02,100.00,1005.11,1030.41,210,-2.24,-2.24,-20,1
1739138859,2025-02-09 23:07,100.00,1005.12,1030.43,210,-2.30,-2.30,-22,1
1739139161,2025-02-09 23:12,100.00,1004.92,1030.22,210,-2.39,-2.40,-23,1
1739139463,2025-02-09 23:17,100.00,1005.16,1030.46,210,-2.52,-2.53,-22,1
1739139765,2025-02-09 23:22,100.00,1005.12,1030.42,210,-2.58,-2.59,-21,1
1739140067,2025-02-09 23:27,100.00,1005.15,1030.45,210,-2.57,-2.58,-23,1
1739140369,2025-02-09 23:32,100.00,1005.24,1030.54,210,-2.65,-2.66,-23,1
1739140671,2025-02-09 23:37,100.00,1005.18,1030.48,210,-2.69,-2.70,-22,1
1739140974,2025-02-09 23:42,100.00,1005.22,1030.52,210,-2.72,-2.73,-19,1
1739141275,2025-02-09 23:47,100.00,1005.22,1030.52,210,-2.77,-2.78,-20,1
1739141577,2025-02-09 23:52,100.00,1005.18,1030.48,210,-2.93,-2.94,-19,1