1739228484,2025-02-11 00:01,100.00,1007.24,1032.55,210,-5.35,-5.36,-24,1
1739228786,2025-02-11 00:06,100.00,1007.13,1032.43,210,-5.34,-5.35,-23,1
1739229088,2025-02-11 00:11,100.00,1007.13,1032.43,210,-5.39,-5.40,-25,1
1739229390,2025-02-11 00:16,100.00,1007.18,1032.48,210,-5.50,-5.51,-24,1
1739229692,2025-02-11 00:21,100.00,1007.19,1032.49,210,-5.42,-5.43,-22,1
1739229996,2025-02-11 00:26,100.00,1007.06,1032.36,210,-5.46,-5.47,-24,1
1739230297,2025-02-11 00:31,100.00,1007.07,1032.37,210,-5.52,-5.53,-21,1
1739230598,2025-02-11 00:36,100.00,1007.05,1032.35,210,-5.56,-5.57,-20,1
1739230900,2025-02-11 00:41,100.00,1007.04,1032.34,210,-5.60,-5.61,-20,1
1739231201,2025-02-11 00:46,100.00,1007.03,1032.33,210,-5.56,-5.57,-20,1
1739231501,2025-02-11 00:51,100.00,1006.91,1032.21,210,-5.63,-5.64,-20,1
1739231803,2025-02-11 00:56,100.00,1007.01,1032.32,210,-5.66,-5.67,-21,1
1739232105,2025-02-11 01:01,100.00,1007.14,1032.44,210,-5.70,-5.71,-23,1
1739232407,2025-02-11 01:06,100.00,1007.23,1032.53,210,-5.63,-5.64,-24,1
1739232709,2025-02-11 01:11,100.00,1007.24,1032.54,210,-5.75,-5.76,-22,1
1739233011,2025-02-11 01:16,100.00,1007.28,1032.58,210,-5.74,-5.75,-22,1
1739233313,2025-02-11 01:21,100.00,1007.22,1032.52,210,-5.75,-5.76,-23,1
1739233614,2025-02-11 01:26,100.00,1007.18,1032.48,210,-5.77,-5.78,-19,1
1739233916,2025-02-11 01:31,100.00,1007.13,1032.43,210,-5.84,-5.85,-22,1
1739234219,2025-02-11 01:36,100.00,1007.13,1032.43,210,-5.96,-5.97,-21,1
1739234520,2025-02-11 01:42,100.00,1006.85,1032.15,210,-6.00,-6.01,-18,1
1739234822,2025-02-11 01:47,100.00,1007.09,1032.39,210,-5.99,-6.00,-19,1
1739235124,2025-02-11 01:52,100.00,1006.00,1031.30,210,-6.00,-6.01,-22,1
1739235425,2025-02-11 01:57,100.00,1007.07,1032.37,210,-6.06,-6.07,-19,1
1739235726,2025-02-11 02:02,100.00,1007.03,1032.33,210,-5.97,-5.98,-19,1
1739236030,2025-02-11 02:07,100.00,1007.00,1032.30,210,-6.10,-6.11,-19,1
1739236331,2025-02-11 02:12,100.00,1007.04,1032.34,210,-6.13,-6.14,-19,1
1739236633,2025-02-11 02:17,100.00,1006.97,1032.27,210,-6.21,-6.22,-22,1
1739236934,2025-02-11 02:22,100.00,1006.92,1032.22,210,-6.22,-6.23,-19,1
1739237236,2025-02-11 02:27,100.00,1006.89,1032.19,210,-6.24,-6.25,-19,1
1739237538,2025-02-11 02:32,100.00,1006.82,1032.12,210,-6.25,-6.26,-23,1
1739237839,2025-02-11 02:37,100.00,1006.82,1032.13,210,-6.31,-6.32,-19,1
1739238141,2025-02-11 02:42,100.00,1006.79,1032.09,210,-6.46,-6.47,-22,1
1739238442,2025-02-11 02:47,100.00,1006.74,1032.04,210,-6.47,-6.48,-20,1
1739238744,2025-02-11 02:52,100.00,1006.72,1032.02,210,-6.49,-6.50,-20,1
1739239046,2025-02-11 02:57,100.00,1006.76,1032.06,210,-6.46,-6.47,-22,1
1739239348,2025-02-11 03:02,100.00,1006.71,1032.01,210,-6.60,-6.61,-23,1
1739239649,2025-02-11 03:07,100.00,1006.72,1032.02,210,-6.60,-6.61,-21,1
1739239951,2025-02-11 03:12,100.00,1006.74,1032.04,210,-6.72,-6.73,-19,1
1739240252,2025-02-11 03:17,100.00,1006.63,1031.93,210,-6.87,-6.88,-20,1
1739240552,2025-02-11 03:22,100.00,1006.74,1032.04,210,-6.90,-6.91,-19,1
1739240854,2025-02-11 03:27,100.00,1006.76,1032.07,210,-6.97,-6.98,-20,1
1739241158,2025-02-11 03:32,100.00,1006.74,1032.04,210,-7.02,-7.03,-20,1
1739241459,2025-02-11 03:37,100.00,1006.75,1032.05,210,-7.16,-7.17,-19,1
1739241761,2025-02-11 03:42,100.00,1006.81,1032.11,210,-7.05,-7.06,-23,1
1739242063,2025-02-11 03:47,100.00,1006.85,1032.15,210,-7.12,-7.13,-22,1
1739242365,2025-02-11 03:52,100.00,1006.81,1032.11,210,-7.21,-7.22,-22,1
1739242667,2025-02-11 03:57,100.00,1006.79,1032.09,210,-7.24,-7.25,-23,1
1739243272,2025-02-11 04:07,100.00,1006.71,1032.01,210,-7.33,-7.34,-21,1
1739243573,2025-02-11 04:12,100.00,1006.72,1032.02,210,-7.70,-7.71,-19,1
1739243873,2025-02-11 04:17,100.00,1006.58,1031.88,210,-7.32,-7.33,-19,1
1739244174,2025-02-11 04:22,100.00,1006.73,1032.03,210,-7.36,-7.37,-20,1
1739244476,2025-02-11 04:27,100.00,1006.74,1032.04,210,-7.38,-7.39,-19,1
1739244777,2025-02-11 04:32,100.00,1006.71,1032.01,210,-7.42,-7.43,-19,1
1739245079,2025-02-11 04:37,100.00,1006.69,1031.99,210,-7.41,-7.42,-22,1
1739245381,2025-02-11 04:43,100.00,1006.69,1031.99,210,-7.43,-7.44,-22,1
1739245683,2025-02-11 04:48,100.00,1006.71,1032.01,210,-7.41,-7.42,-19,1
1739245984,2025-02-11 04:53,100.00,1006.74,1032.04,210,-7.52,-7.53,-20,1
1739246285,2025-02-11 04:58,100.00,1006.69,1031.99,210,-7.48,-7.49,-20,1
1739246586,2025-02-11 05:03,100.00,1006.75,1032.05,210,-7.47,-7.48,-19,1
1739246888,2025-02-11 05:08,100.00,1006.77,1032.07,210,-7.49,-7.50,-19,1
1739247189,2025-02-11 05:13,100.00,1006.73,1032.03,210,-7.53,-7.54,-19,1
1739247491,2025-02-11 05:18,100.00,1006.75,1032.05,210,-7.58,-7.59,-19,1
1739247793,2025-02-11 05:23,100.00,1006.71,1032.01,210,-7.57,-7.58,-23,1
1739248096,2025-02-11 05:28,100.00,1006.00,1031.30,210,-7.61,-7.62,-22,1
1739248398,2025-02-11 05:33,100.00,1006.61,1031.91,210,-7.63,-7.64,-23,1
1739248700,2025-02-11 05:38,100.00,1006.59,1031.89,210,-7.62,-7.63,-22,1
1739249001,2025-02-11 05:43,100.00,1006.63,1031.93,210,-7.37,-7.38,-18,1
1739249303,2025-02-11 05:48,100.00,1006.63,1031.94,210,-7.55,-7.56,-19,1
1739249605,2025-02-11 05:53,100.00,1006.61,1031.91,210,-7.54,-7.55,-23,1
1739249906,2025-02-11 05:58,100.00,1006.63,1031.93,210,-7.56,-7.57,-23,1
1739250208,2025-02-11 06:03,100.00,1006.55,1031.85,210,-7.63,-7.64,-23,1
1739250510,2025-02-11 06:08,100.00,1006.59,1031.89,210,-7.49,-7.50,-23,1
1739250812,2025-02-11 06:13,100.00,1006.64,1031.94,210,-7.60,-7.61,-22,1
1739251114,2025-02-11 06:18,100.00,1006.68,1031.98,210,-7.61,-7.62,-22,1
1739251415,2025-02-11 06:23,100.00,1006.74,1032.04,210,-7.47,-7.48,-20,1
1739251717,2025-02-11 06:28,100.00,1006.74,1032.04,210,-7.49,-7.50,-19,1
1739252018,2025-02-11 06:33,100.00,1006.76,1032.06,210,-7.53,-7.54,-19,1
1739252318,2025-02-11 06:38,100.00,1006.76,1032.06,210,-7.50,-7.51,-19,1
1739252619,2025-02-11 06:43,100.00,1006.78,1032.08,210,-7.55,-7.56,-19,1
1739252921,2025-02-11 06:48,100.00,1006.78,1032.08,210,-7.68,-7.69,-19,1
1739253223,2025-02-11 06:53,100.00,1006.86,1032.16,210,-7.66,-7.67,-20,1
1739253525,2025-02-11 06:58,100.00,1006.86,1032.16,210,-7.74,-7.75,-23,1
1739253827,2025-02-11 07:03,100.00,1006.95,1032.25,210,-7.66,-7.67,-20,1
1739254128,2025-02-11 07:08,100.00,1006.98,1032.28,210,-7.70,-7.71,-19,1
1739254430,2025-02-11 07:13,100.00,1006.96,1032.26,210,-7.72,-7.73,-19,1
1739254731,2025-02-11 07:18,100.00,1007.00,1032.31,210,-7.80,-7.81,-19,1
1739255032,2025-02-11 07:23,100.00,1007.04,1032.34,210,-7.59,-7.60,-19,1
1739255335,2025-02-11 07:28,100.00,1007.16,1032.46,210,-8.18,-8.19,-22,1
1739255635,2025-02-11 07:33,100.00,1007.05,1032.36,210,-7.60,-7.61,-20,1
1739255937,2025-02-11 07:38,100.00,1007.01,1032.31,210,-7.55,-7.56,-22,1
1739256239,2025-02-11 07:43,100.00,1007.07,1032.37,210,-7.55,-7.56,-22,1
1739256541,2025-02-11 07:49,100.00,1007.15,1032.45,210,-7.71,-7.72,-23,1
1739256843,2025-02-11 07:54,100.00,1007.16,1032.47,210,-7.62,-7.63,-22,1
1739257145,2025-02-11 07:59,100.00,1007.12,1032.43,210,-7.58,-7.59,-22,1
1739257446,2025-02-11 08:04,100.00,1007.13,1032.43,210,-7.52,-7.53,-20,1
1739257747,2025-02-11 08:09,100.00,1007.18,1032.48,210,-7.49,-7.50,-19,1
1739258048,2025-02-11 08:14,100.00,1007.20,1032.50,210,-7.44,-7.45,-19,1
1739258350,2025-02-11 08:19,100.00,1007.25,1032.55,210,-7.36,-7.37,-19,1
1739258651,2025-02-11 08:24,100.00,1007.23,1032.53,210,-7.37,-7.38,-19,1
1739258955,2025-02-11 08:29,100.00,1007.19,1032.49,210,-7.27,-7.28,-19,1
1739259257,2025-02-11 08:34,100.00,1007.25,1032.55,210,-7.14,-7.15,-23,1
1739259559,2025-02-11 08:39,100.00,1007.21,1032.51,210,-7.03,-7.04,-21,1
1739259861,2025-02-11 08:44,100.00,1007.26,1032.56,210,-6.88,-6.89,-23,1
1739260162,2025-02-11 08:49,100.00,1007.35,1032.65,210,-6.70,-6.71,-19,1
1739260464,2025-02-11 08:54,100.00,1007.23,1032.53,210,-6.57,-6.58,-23,1
1739260765,2025-02-11 08:59,100.00,1007.19,1032.49,210,-6.52,-6.53,-19,1
1739261066,2025-02-11 09:04,100.00,1007.22,1032.52,210,-6.31,-6.32,-22,1
1739261368,2025-02-11 09:09,100.00,1007.24,1032.54,210,-6.25,-6.26,-21,1
1739261670,2025-02-11 09:14,100.00,1007.31,1032.62,210,-6.10,-6.11,-22,1
1739261971,2025-02-11 09:19,100.00,1007.29,1032.59,210,-5.99,-6.00,-19,1
1739262273,2025-02-11 09:24,100.00,1007.21,1032.51,210,-5.76,-5.77,-19,1
1739262576,2025-02-11 09:29,100.00,1007.18,1032.48,210,-5.62,-5.63,-22,1
1739262877,2025-02-11 09:34,100.00,1006.27,1031.57,210,-5.39,-5.40,-22,1
1739263179,2025-02-11 09:39,100.00,1007.20,1032.50,210,-5.25,-5.26,-21,1
1739263481,2025-02-11 09:44,100.00,1007.20,1032.50,210,-5.16,-5.17,-19,1
1739263782,2025-02-11 09:49,100.00,1007.14,1032.44,210,-4.95,-4.96,-19,1
1739264082,2025-02-11 09:54,100.00,1007.21,1032.51,210,-4.80,-4.81,-19,1
1739264383,2025-02-11 09:59,100.00,1007.21,1032.51,210,-4.60,-4.61,-19,1
1739264687,2025-02-11 10:04,100.00,1007.06,1032.36,210,-4.16,-4.17,-19,1
1739264989,2025-02-11 10:09,100.00,1007.22,1032.52,210,-4.17,-4.18,-23,1
1739265291,2025-02-11 10:14,100.00,1007.22,1032.53,210,-4.04,-4.05,-22,1
1739265592,2025-02-11 10:19,100.00,1007.24,1032.55,210,-3.78,-3.79,-23,1
1739265894,2025-02-11 10:24,100.00,1007.20,1032.50,210,-3.73,-3.74,-22,1
1739266198,2025-02-11 10:29,100.00,1007.21,1032.51,210,-3.49,-3.50,-22,1
1739266500,2025-02-11 10:35,100.00,1007.20,1032.50,210,-3.34,-3.35,-23,1
1739266802,2025-02-11 10:40,100.00,1007.21,1032.51,210,-3.14,-3.15,-23,1
1739267103,2025-02-11 10:45,99.65,1007.15,1032.45,210,-3.11,-3.16,-23,1
1739267404,2025-02-11 10:50,97.31,1007.10,1032.40,210,-3.00,-3.37,-19,1
1739267705,2025-02-11 10:55,96.44,1006.95,1032.25,210,-4.11,-4.60,-23,1
1739268007,2025-02-11 11:00,94.70,1007.24,1032.54,210,-2.63,-3.37,-23,1
1739268309,2025-02-11 11:05,91.93,1007.22,1032.52,210,-2.50,-3.63,-20,1
1739268610,2025-02-11 11:10,91.34,1007.08,1032.38,210,-2.30,-3.52,-20,1
1739268911,2025-02-11 11:15,90.22,1007.03,1032.33,210,-2.08,-3.47,-19,1
1739269213,2025-02-11 11:20,88.50,1007.01,1032.32,210,-1.87,-3.52,-20,1
1739269514,2025-02-11 11:25,88.74,1006.91,1032.21,210,-1.64,-3.26,-20,1
1739269817,2025-02-11 11:30,87.62,1006.98,1032.28,210,-1.36,-3.15,-19,1
1739270118,2025-02-11 11:35,87.89,1006.87,1032.17,210,-1.06,-2.81,-24,1
1739270422,2025-02-11 11:40,84.31,1006.96,1032.26,210,-0.98,-3.29,-19,1
1739270724,2025-02-11 11:45,85.34,1006.92,1032.22,210,-0.85,-3.00,-22,1
1739271026,2025-02-11 11:50,85.21,1006.90,1032.21,210,-0.97,-3.14,-23,1
1739271328,2025-02-11 11:55,86.80,1006.88,1032.18,210,-0.96,-2.88,-23,1
1739271629,2025-02-11 12:00,86.54,1006.86,1032.16,210,-0.76,-2.73,-19,1
1739271931,2025-02-11 12:05,84.11,1006.78,1032.08,210,-0.46,-2.81,-23,1
1739272233,2025-02-11 12:10,87.50,1006.50,1031.80,210,-1.26,-3.07,-23,1
1739272535,2025-02-11 12:15,86.13,1006.72,1032.03,210,-1.00,-3.03,-23,1
1739272836,2025-02-11 12:20,87.00,1006.74,1032.04,210,-1.05,-2.94,-23,1
1739273138,2025-02-11 12:25,86.43,1006.69,1032.00,210,-1.40,-3.37,-19,1
1739273441,2025-02-11 12:30,85.21,1005.84,1031.14,210,-1.04,-3.21,-23,1
1739273743,2025-02-11 12:35,86.03,1005.84,1031.14,210,-0.80,-2.85,-22,1
1739274044,2025-02-11 12:40,86.23,1006.63,1031.93,210,-0.81,-2.82,-19,1
1739274346,2025-02-11 12:45,86.46,1006.60,1031.91,210,-0.79,-2.77,-19,1
1739274647,2025-02-11 12:50,84.29,1006.53,1031.83,210,-0.68,-3.00,-19,1
1739274948,2025-02-11 12:55,87.50,1006.44,1031.74,210,-0.85,-2.67,-19,1
1739275250,2025-02-11 13:00,86.00,1006.38,1031.68,210,-0.71,-2.76,-21,1
1739275552,2025-02-11 13:05,85.55,1006.25,1031.56,210,-0.93,-3.05,-23,1
1739275854,2025-02-11 13:10,85.69,1006.22,1031.52,210,-1.48,-3.57,-20,1
1739276154,2025-02-11 13:15,82.80,1006.23,1031.53,210,-0.54,-3.10,-19,1
1739276455,2025-02-11 13:20,84.04,1006.00,1031.30,210,-0.62,-2.98,-20,1
1739276757,2025-02-11 13:25,85.45,1006.08,1031.38,210,-0.52,-2.66,-19,1
1739277058,2025-02-11 13:30,83.80,1006.08,1031.38,210,-0.52,-2.92,-19,1
1739277360,2025-02-11 13:36,83.93,1005.96,1031.26,210,-0.37,-2.75,-20,1
1739277661,2025-02-11 13:41,83.62,1006.00,1031.30,210,-0.49,-2.92,-20,1
1739277963,2025-02-11 13:46,82.94,1005.99,1031.29,210,-0.38,-2.92,-23,1
1739278265,2025-02-11 13:51,82.67,1005.89,1031.19,210,-0.51,-3.10,-23,1
1739278567,2025-02-11 13:56,82.63,1005.96,1031.26,210,-0.51,-3.10,-23,1
1739278868,2025-02-11 14:01,81.70,1005.87,1031.17,210,-0.26,-3.01,-19,1
1739279170,2025-02-11 14:06,81.68,1005.88,1031.18,210,-0.28,-3.03,-22,1
1739279472,2025-02-11 14:11,79.15,1005.93,1031.23,210,0.04,-3.14,-20,1
1739279773,2025-02-11 14:16,80.96,1005.84,1031.14,210,-0.55,-3.41,-20,1
1739280074,2025-02-11 14:21,80.78,1005.87,1031.17,210,-0.47,-3.37,-19,1
1739280376,2025-02-11 14:26,80.77,1005.82,1031.12,210,-0.51,-3.41,-19,1
1739280678,2025-02-11 14:31,81.36,1005.72,1031.03,210,-0.50,-3.30,-19,1
1739280978,2025-02-11 14:36,82.42,1005.68,1030.98,210,-0.53,-3.16,-20,1
1739281279,2025-02-11 14:41,83.29,1005.67,1030.97,210,-0.45,-2.94,-19,1
1739281581,2025-02-11 14:46,82.48,1005.68,1030.98,210,-0.32,-2.94,-19,1
1739281883,2025-02-11 14:51,82.66,1005.70,1031.00,210,-0.72,-3.30,-23,1
1739282185,2025-02-11 14:56,84.68,1005.67,1030.97,210,-0.68,-2.94,-23,1
1739282487,2025-02-11 15:01,88.42,1005.63,1030.93,210,-1.46,-3.13,-23,1
1739282789,2025-02-11 15:06,88.01,1005.11,1030.41,210,-1.74,-3.47,-22,1
1739283091,2025-02-11 15:11,89.53,1005.47,1030.77,210,-2.06,-3.55,-23,1
1739283393,2025-02-11 15:16,90.04,1005.47,1030.77,210,-2.00,-3.42,-23,1
1739283695,2025-02-11 15:21,91.20,1005.53,1030.83,210,-2.59,-3.83,-20,1
1739283997,2025-02-11 15:26,92.03,1005.46,1030.76,210,-2.50,-3.62,-22,1
1739284300,2025-02-11 15:31,94.53,1004.96,1030.26,210,-2.88,-3.64,-22,1
1739284600,2025-02-11 15:36,94.87,1005.41,1030.71,210,-2.89,-3.60,-19,1
1739284902,2025-02-11 15:41,96.56,1005.39,1030.69,210,-3.28,-3.75,-21,1
1739285204,2025-02-11 15:46,97.45,1005.46,1030.76,210,-3.35,-3.70,-20,1
1739285506,2025-02-11 15:51,97.30,1005.44,1030.74,210,-3.48,-3.85,-19,1
1739285807,2025-02-11 15:56,97.09,1005.33,1030.63,210,-3.57,-3.97,-19,1
1739286108,2025-02-11 16:01,98.46,1005.38,1030.68,210,-3.66,-3.87,-19,1
1739286410,2025-02-11 16:06,99.89,1005.28,1030.59,210,-3.88,-3.90,-19,1
1739286712,2025-02-11 16:11,100.00,1005.18,1030.48,210,-3.71,-3.72,-23,1
1739287013,2025-02-11 16:16,100.00,1005.22,1030.52,210,-4.01,-4.02,-23,1
1739287315,2025-02-11 16:21,100.00,1005.16,1030.46,210,-4.31,-4.32,-23,1
1739287617,2025-02-11 16:26,100.00,1005.21,1030.51,210,-4.22,-4.23,-23,1
1739287920,2025-02-11 16:32,100.00,1005.13,1030.43,210,-4.57,-4.58,-23,1
1739288222,2025-02-11 16:37,100.00,1004.68,1029.98,210,-5.01,-5.02,-23,1
1739288523,2025-02-11 16:42,100.00,1005.34,1030.64,210,-4.86,-4.87,-23,1
1739288825,2025-02-11 16:47,100.00,1005.27,1030.57,210,-5.13,-5.14,-23,1
1739289127,2025-02-11 16:52,100.00,1005.29,1030.59,210,-5.23,-5.24,-21,1
1739289429,2025-02-11 16:57,100.00,1005.32,1030.62,210,-5.29,-5.30,-23,1
1739289731,2025-02-11 17:02,100.00,1005.31,1030.61,210,-5.36,-5.37,-21,1
1739290031,2025-02-11 17:07,100.00,1005.33,1030.63,210,-5.40,-5.41,-20,1
1739290333,2025-02-11 17:12,100.00,1005.34,1030.64,210,-5.34,-5.35,-23,1
1739290635,2025-02-11 17:17,100.00,1005.48,1030.78,210,-5.84,-5.85,-23,1
1739290937,2025-02-11 17:22,100.00,1005.43,1030.73,210,-6.04,-6.05,-23,1
1739291239,2025-02-11 17:27,100.00,1005.45,1030.75,210,-5.70,-5.71,-24,1
1739291540,2025-02-11 17:32,100.00,1005.57,1030.87,210,-5.83,-5.84,-19,1
1739291841,2025-02-11 17:37,100.00,1005.62,1030.92,210,-6.00,-6.01,-20,1
1739292142,2025-02-11 17:42,100.00,1005.67,1030.97,210,-6.05,-6.06,-19,1
1739292444,2025-02-11 17:47,100.00,1005.50,1030.81,210,-6.14,-6.15,-19,1
1739292745,2025-02-11 17:52,100.00,1005.59,1030.89,210,-6.34,-6.35,-19,1
1739293047,2025-02-11 17:57,100.00,1005.50,1030.80,210,-6.24,-6.25,-21,1
1739293349,2025-02-11 18:02,100.00,1005.55,1030.85,210,-6.14,-6.15,-22,1
1739293651,2025-02-11 18:07,100.00,1005.52,1030.82,210,-6.20,-6.21,-22,1
1739293952,2025-02-11 18:12,100.00,1005.56,1030.86,210,-6.24,-6.25,-23,1
1739294254,2025-02-11 18:17,100.00,1005.56,1030.86,210,-6.35,-6.36,-22,1
1739294556,2025-02-11 18:22,100.00,1005.59,1030.90,210,-6.42,-6.43,-20,1
1739294858,2025-02-11 18:27,100.00,1005.65,1030.95,210,-6.35,-6.36,-21,1
1739295159,2025-02-11 18:32,100.00,1005.67,1030.97,210,-6.24,-6.25,-18,1
1739295461,2025-02-11 18:37,100.00,1005.70,1031.00,210,-6.34,-6.35,-20,1
1739295764,2025-02-11 18:42,100.00,1005.76,1031.06,210,-6.54,-6.55,-22,1
1739296065,2025-02-11 18:47,100.00,1005.71,1031.02,210,-6.55,-6.56,-23,1
1739296367,2025-02-11 18:52,100.00,1005.72,1031.02,210,-6.66,-6.67,-21,1
1739296669,2025-02-11 18:57,100.00,1005.71,1031.01,210,-6.76,-6.77,-21,1
1739296971,2025-02-11 19:02,100.00,1005.65,1030.95,210,-6.59,-6.60,-23,1
1739297272,2025-02-11 19:07,100.00,1005.56,1030.86,210,-6.58,-6.59,-20,1
1739297573,2025-02-11 19:12,100.00,1005.54,1030.85,210,-6.56,-6.57,-19,1
1739297875,2025-02-11 19:17,100.00,1005.53,1030.83,210,-6.67,-6.68,-19,1
1739298176,2025-02-11 19:22,100.00,1005.50,1030.80,210,-6.52,-6.53,-19,1
1739298477,2025-02-11 19:27,100.00,1005.55,1030.85,210,-6.55,-6.56,-20,1
1739298780,2025-02-11 19:33,100.00,1005.47,1030.77,210,-6.53,-6.54,-23,1
1739299082,2025-02-11 19:38,100.00,1005.45,1030.76,210,-6.51,-6.52,-22,1
1739299384,2025-02-11 19:43,100.00,1005.39,1030.69,210,-6.50,-6.51,-23,1
1739299686,2025-02-11 19:48,100.00,1005.27,1030.57,210,-6.48,-6.49,-22,1
1739299988,2025-02-11 19:53,100.00,1005.50,1030.80,210,-6.68,-6.69,-22,1
1739300289,2025-02-11 19:58,100.00,1005.49,1030.79,210,-6.57,-6.58,-23,1
1739300591,2025-02-11 20:03,100.00,1005.48,1030.78,210,-6.53,-6.54,-21,1
1739300893,2025-02-11 20:08,100.00,1005.40,1030.70,210,-6.59,-6.60,-23,1
1739301195,2025-02-11 20:13,100.00,1005.41,1030.71,210,-6.60,-6.61,-23,1
1739301497,2025-02-11 20:18,100.00,1005.40,1030.70,210,-6.41,-6.42,-21,1
1739301797,2025-02-11 20:23,100.00,1005.35,1030.65,210,-6.47,-6.48,-18,1
1739302099,2025-02-11 20:28,100.00,1005.32,1030.63,210,-6.46,-6.47,-23,1
1739302402,2025-02-11 20:33,100.00,1005.36,1030.66,210,-6.52,-6.53,-23,1
1739302703,2025-02-11 20:38,100.00,1005.37,1030.67,210,-6.55,-6.56,-19,1
1739303005,2025-02-11 20:43,100.00,1005.37,1030.67,210,-6.56,-6.57,-19,1
1739303306,2025-02-11 20:48,100.00,1005.36,1030.66,210,-6.38,-6.39,-19,1
1739303608,2025-02-11 20:53,100.00,1005.36,1030.66,210,-6.72,-6.73,-22,1
1739303910,2025-02-11 20:58,100.00,1005.30,1030.60,210,-6.46,-6.47,-22,1
1739304211,2025-02-11 21:03,100.00,1005.27,1030.57,210,-6.51,-6.52,-23,1
1739304513,2025-02-11 21:08,100.00,1005.21,1030.52,210,-6.48,-6.49,-18,1
1739304814,2025-02-11 21:13,100.00,1005.17,1030.47,210,-6.65,-6.66,-23,1
1739305115,2025-02-11 21:18,100.00,1005.19,1030.49,210,-6.69,-6.70,-19,1
1739305416,2025-02-11 21:23,100.00,1005.18,1030.48,210,-6.48,-6.49,-22,1
1739305718,2025-02-11 21:28,100.00,1005.20,1030.50,210,-6.53,-6.54,-23,1
1739306021,2025-02-11 21:33,100.00,1005.16,1030.47,210,-6.39,-6.40,-23,1
1739306322,2025-02-11 21:38,100.00,1005.14,1030.44,210,-6.60,-6.61,-22,1
1739306624,2025-02-11 21:43,100.00,1005.22,1030.53,210,-6.68,-6.69,-22,1
1739306926,2025-02-11 21:48,100.00,1005.22,1030.52,210,-6.44,-6.45,-22,1
1739307226,2025-02-11 21:53,100.00,1005.19,1030.49,210,-6.30,-6.31,-19,1
1739307528,2025-02-11 21:58,100.00,1005.16,1030.46,210,-6.35,-6.36,-23,1
1739307830,2025-02-11 22:03,100.00,1005.11,1030.41,210,-6.31,-6.32,-22,1
1739308132,2025-02-11 22:08,100.00,1005.03,1030.34,210,-6.24,-6.25,-22,1
1739308434,2025-02-11 22:13,100.00,1004.97,1030.27,210,-6.40,-6.41,-22,1
1739308734,2025-02-11 22:18,100.00,1004.95,1030.25,210,-6.52,-6.53,-19,1
1739309035,2025-02-11 22:23,100.00,1004.88,1030.18,210,-6.30,-6.31,-20,1
1739309337,2025-02-11 22:28,100.00,1004.89,1030.19,210,-6.10,-6.11,-19,1
1739309638,2025-02-11 22:33,100.00,1004.81,1030.12,210,-6.24,-6.25,-19,1
1739309939,2025-02-11 22:38,100.00,1004.79,1030.09,210,-6.31,-6.32,-19,1
1739310241,2025-02-11 22:44,100.00,1004.70,1030.00,210,-6.24,-6.25,-25,1
1739310543,2025-02-11 22:49,100.00,1004.64,1029.95,210,-6.50,-6.51,-22,1
1739310845,2025-02-11 22:54,100.00,1004.65,1029.95,210,-6.32,-6.33,-23,1
1739311147,2025-02-11 22:59,100.00,1004.60,1029.90,210,-6.30,-6.31,-22,1
1739311448,2025-02-11 23:04,100.00,1004.63,1029.93,210,-6.35,-6.36,-23,1
1739311750,2025-02-11 23:09,100.00,1004.62,1029.92,210,-6.43,-6.44,-21,1
1739312052,2025-02-11 23:14,100.00,1004.62,1029.92,210,-6.33,-6.34,-23,1
1739312354,2025-02-11 23:19,100.00,1004.59,1029.89,210,-6.42,-6.43,-21,1
1739312656,2025-02-11 23:24,100.00,1003.96,1029.26,210,-6.57,-6.58,-21,1
1739312958,2025-02-11 23:29,100.00,1004.51,1029.81,210,-6.84,-6.85,-22,1
1739313259,2025-02-11 23:34,100.00,1004.54,1029.84,210,-6.79,-6.80,-19,1
1739313561,2025-02-11 23:39,100.00,1004.49,1029.79,210,-7.02,-7.03,-21,1
1739313863,2025-02-11 23:44,100.00,1004.35,1029.65,210,-7.09,-7.10,-23,1
1739314164,2025-02-11 23:49,100.00,1004.23,1029.53,210,-7.02,-7.03,-22,1
1739314466,2025-02-11 23:54,100.00,1004.07,1029.37,210,-7.15,-7.16,-20,1
1739314766,2025-02-11 23:59,100.00,1004.11,1029.41,210,-7.23,-7.24,-19,1