1739315067,2025-02-12 00:04,100.00,1004.07,1029.37,210,-7.29,-7.30,-19,1
1739315369,2025-02-12 00:09,100.00,1003.97,1029.27,210,-7.26,-7.27,-24,1
1739315670,2025-02-12 00:14,100.00,1003.92,1029.22,210,-7.31,-7.32,-19,1
1739315971,2025-02-12 00:19,100.00,1003.88,1029.18,210,-7.28,-7.29,-19,1
1739316273,2025-02-12 00:24,100.00,1003.85,1029.15,210,-7.21,-7.22,-20,1
1739316575,2025-02-12 00:29,100.00,1003.81,1029.11,210,-7.46,-7.47,-22,1
1739316876,2025-02-12 00:34,100.00,1003.79,1029.10,210,-7.33,-7.34,-19,1
1739317178,2025-02-12 00:39,100.00,1003.75,1029.06,210,-7.44,-7.45,-23,1
1739317480,2025-02-12 00:44,100.00,1003.70,1029.00,210,-7.65,-7.66,-23,1
1739317782,2025-02-12 00:49,100.00,1003.67,1028.97,210,-7.29,-7.30,-23,1
1739318083,2025-02-12 00:54,100.00,1003.62,1028.92,210,-7.48,-7.49,-23,1
1739318385,2025-02-12 00:59,100.00,1003.58,1028.88,210,-7.48,-7.49,-23,1
1739318687,2025-02-12 01:04,100.00,1003.55,1028.85,210,-7.56,-7.57,-24,1
1739318989,2025-02-12 01:09,100.00,1003.52,1028.82,210,-7.45,-7.46,-23,1
1739319289,2025-02-12 01:14,100.00,1003.51,1028.81,210,-7.47,-7.48,-19,1
1739319591,2025-02-12 01:19,100.00,1003.45,1028.75,210,-7.47,-7.48,-22,1
1739319892,2025-02-12 01:24,100.00,1003.44,1028.74,210,-7.47,-7.48,-19,1
1739320194,2025-02-12 01:29,100.00,1003.36,1028.66,210,-7.54,-7.55,-23,1
1739320795,2025-02-12 01:39,100.00,1003.15,1028.45,210,-7.55,-7.56,-19,1
1739321096,2025-02-12 01:44,100.00,1003.11,1028.41,210,-7.47,-7.48,-19,1
1739321398,2025-02-12 01:49,100.00,1003.18,1028.48,210,-7.70,-7.71,-19,1
1739321700,2025-02-12 01:55,100.00,1003.14,1028.44,210,-7.62,-7.63,-22,1
1739322002,2025-02-12 02:00,100.00,1003.07,1028.37,210,-7.56,-7.57,-20,1
1739322303,2025-02-12 02:05,100.00,1002.99,1028.29,210,-7.60,-7.61,-18,1
1739322605,2025-02-12 02:10,100.00,1002.98,1028.28,210,-7.63,-7.64,-22,1
1739322906,2025-02-12 02:15,100.00,1002.87,1028.17,210,-7.66,-7.67,-22,1
1739323208,2025-02-12 02:20,100.00,1002.90,1028.20,210,-7.71,-7.72,-22,1
1739323510,2025-02-12 02:25,100.00,1002.81,1028.11,210,-7.65,-7.66,-22,1
1739323812,2025-02-12 02:30,100.00,1002.81,1028.12,210,-7.67,-7.68,-20,1
1739324114,2025-02-12 02:35,100.00,1002.82,1028.12,210,-7.67,-7.68,-21,1
1739324416,2025-02-12 02:40,100.00,1002.79,1028.09,210,-7.59,-7.60,-22,1
1739324717,2025-02-12 02:45,100.00,1002.74,1028.04,210,-7.64,-7.65,-21,1
1739325019,2025-02-12 02:50,100.00,1002.66,1027.96,210,-7.67,-7.68,-23,1
1739325320,2025-02-12 02:55,100.00,1002.65,1027.95,210,-7.72,-7.73,-19,1
1739325621,2025-02-12 03:00,100.00,1002.64,1027.94,210,-7.72,-7.73,-22,1
1739325923,2025-02-12 03:05,100.00,1002.66,1027.96,210,-7.75,-7.76,-19,1
1739326224,2025-02-12 03:10,100.00,1002.62,1027.92,210,-7.70,-7.71,-19,1
1739326525,2025-02-12 03:15,100.00,1002.64,1027.94,210,-7.65,-7.66,-19,1
1739326826,2025-02-12 03:20,100.00,1002.52,1027.82,210,-7.84,-7.85,-19,1
1739327128,2025-02-12 03:25,100.00,1002.56,1027.86,210,-7.85,-7.86,-19,1
1739327429,2025-02-12 03:30,100.00,1002.42,1027.72,210,-7.64,-7.65,-19,1
1739327731,2025-02-12 03:35,100.00,1002.40,1027.70,210,-7.65,-7.66,-18,1
1739328032,2025-02-12 03:40,100.00,1002.37,1027.67,210,-7.49,-7.50,-19,1
1739328334,2025-02-12 03:45,100.00,1002.34,1027.65,210,-7.52,-7.53,-21,1
1739328636,2025-02-12 03:50,100.00,1002.23,1027.53,210,-7.43,-7.44,-21,1
1739328937,2025-02-12 03:55,100.00,1002.26,1027.56,210,-7.40,-7.41,-22,1
1739329239,2025-02-12 04:00,100.00,1002.22,1027.52,210,-7.47,-7.48,-23,1
1739329541,2025-02-12 04:05,100.00,1002.20,1027.50,210,-7.62,-7.63,-22,1
1739329843,2025-02-12 04:10,100.00,1002.11,1027.41,210,-7.56,-7.57,-22,1
1739330145,2025-02-12 04:15,100.00,1002.15,1027.46,210,-7.52,-7.53,-21,1
1739330446,2025-02-12 04:20,100.00,1002.19,1027.50,210,-7.51,-7.52,-22,1
1739330748,2025-02-12 04:25,100.00,1002.32,1027.62,210,-8.78,-8.79,-22,1
1739331050,2025-02-12 04:30,100.00,1002.07,1027.37,210,-7.54,-7.55,-23,1
1739331350,2025-02-12 04:35,100.00,1002.08,1027.38,210,-7.36,-7.37,-19,1
1739331652,2025-02-12 04:40,100.00,1002.06,1027.36,210,-7.53,-7.54,-22,1
1739331954,2025-02-12 04:45,100.00,1002.08,1027.39,210,-7.56,-7.57,-23,1
1739332255,2025-02-12 04:50,100.00,1002.02,1027.33,210,-7.59,-7.60,-20,1
1739332556,2025-02-12 04:55,100.00,1002.05,1027.35,210,-7.51,-7.52,-18,1
1739332857,2025-02-12 05:00,100.00,1002.07,1027.37,210,-7.41,-7.42,-19,1
1739333159,2025-02-12 05:05,100.00,1002.01,1027.32,210,-7.52,-7.53,-19,1
1739333461,2025-02-12 05:11,100.00,1001.95,1027.25,210,-7.40,-7.41,-19,1
1739333763,2025-02-12 05:16,100.00,1001.93,1027.23,210,-7.41,-7.42,-22,1
1739334064,2025-02-12 05:21,100.00,1001.82,1027.13,210,-7.46,-7.47,-20,1
1739334365,2025-02-12 05:26,100.00,1001.83,1027.13,210,-7.34,-7.35,-23,1
1739334667,2025-02-12 05:31,100.00,1001.83,1027.13,210,-7.37,-7.38,-23,1
1739334969,2025-02-12 05:36,100.00,1001.86,1027.16,210,-7.38,-7.39,-23,1
1739335271,2025-02-12 05:41,100.00,1001.77,1027.07,210,-7.20,-7.21,-23,1
1739335572,2025-02-12 05:46,100.00,1001.73,1027.03,210,-7.21,-7.22,-23,1
1739335874,2025-02-12 05:51,100.00,1001.78,1027.08,210,-7.22,-7.23,-23,1
1739336176,2025-02-12 05:56,100.00,1001.69,1026.99,210,-7.23,-7.24,-23,1
1739336478,2025-02-12 06:01,100.00,1001.70,1027.00,210,-7.52,-7.53,-23,1
1739336779,2025-02-12 06:06,100.00,1001.78,1027.08,210,-7.08,-7.09,-22,1
1739337081,2025-02-12 06:11,100.00,1001.73,1027.04,210,-7.20,-7.21,-24,1
1739337381,2025-02-12 06:16,100.00,1001.80,1027.10,210,-7.06,-7.07,-19,1
1739337683,2025-02-12 06:21,100.00,1001.73,1027.03,210,-7.04,-7.05,-23,1
1739337985,2025-02-12 06:26,100.00,1001.68,1026.99,210,-7.06,-7.07,-20,1
1739338286,2025-02-12 06:31,100.00,1001.58,1026.88,210,-6.89,-6.90,-20,1
1739338587,2025-02-12 06:36,100.00,1001.54,1026.84,210,-6.75,-6.76,-22,1
1739338888,2025-02-12 06:41,100.00,1001.55,1026.85,210,-6.97,-6.98,-19,1
1739339192,2025-02-12 06:46,100.00,1001.48,1026.78,210,-7.08,-7.09,-20,1
1739339494,2025-02-12 06:51,100.00,1001.52,1026.82,210,-7.21,-7.22,-23,1
1739339795,2025-02-12 06:56,100.00,1001.44,1026.74,210,-6.93,-6.94,-24,1
1739340097,2025-02-12 07:01,100.00,1001.53,1026.83,210,-7.08,-7.09,-19,1
1739340398,2025-02-12 07:06,100.00,1001.59,1026.89,210,-7.16,-7.17,-24,1
1739340699,2025-02-12 07:11,100.00,1001.55,1026.85,210,-7.16,-7.17,-21,1
1739341000,2025-02-12 07:16,100.00,1001.55,1026.85,210,-6.97,-6.98,-23,1
1739341302,2025-02-12 07:21,100.00,1001.57,1026.87,210,-7.09,-7.10,-22,1
1739341604,2025-02-12 07:26,100.00,1001.48,1026.79,210,-7.20,-7.21,-24,1
1739341906,2025-02-12 07:31,100.00,1001.44,1026.74,210,-7.01,-7.02,-22,1
1739342208,2025-02-12 07:36,100.00,1001.49,1026.79,210,-7.06,-7.07,-23,1
1739342509,2025-02-12 07:41,100.00,1001.32,1026.62,210,-6.94,-6.95,-22,1
1739342811,2025-02-12 07:46,100.00,1001.53,1026.83,210,-7.00,-7.01,-24,1
1739343113,2025-02-12 07:51,100.00,1001.43,1026.73,210,-7.12,-7.13,-23,1
1739343415,2025-02-12 07:56,100.00,1001.37,1026.68,210,-7.13,-7.14,-20,1
1739343716,2025-02-12 08:01,100.00,1001.30,1026.60,210,-7.08,-7.09,-20,1
1739344018,2025-02-12 08:06,100.00,1001.09,1026.40,210,-7.09,-7.10,-20,1
1739344319,2025-02-12 08:11,100.00,1001.00,1026.30,210,-7.07,-7.08,-19,1
1739344621,2025-02-12 08:17,100.00,1001.08,1026.38,210,-7.09,-7.10,-19,1
1739344922,2025-02-12 08:22,100.00,1001.02,1026.32,210,-7.08,-7.09,-19,1
1739345223,2025-02-12 08:27,100.00,1001.26,1026.56,210,-7.85,-7.86,-23,1
1739345525,2025-02-12 08:32,100.00,1001.04,1026.34,210,-6.91,-6.92,-22,1
1739345825,2025-02-12 08:37,100.00,1001.07,1026.37,210,-6.80,-6.81,-19,1
1739346127,2025-02-12 08:42,100.00,1001.08,1026.39,210,-6.62,-6.63,-23,1
1739346428,2025-02-12 08:47,100.00,1001.02,1026.32,210,-6.64,-6.65,-19,1
1739346730,2025-02-12 08:52,100.00,1000.97,1026.27,210,-6.63,-6.64,-19,1
1739347031,2025-02-12 08:57,100.00,1000.98,1026.28,210,-6.44,-6.45,-24,1
1739347333,2025-02-12 09:02,100.00,1000.89,1026.20,210,-6.33,-6.34,-22,1
1739347635,2025-02-12 09:07,100.00,1000.02,1025.32,210,-6.13,-6.14,-24,1
1739347937,2025-02-12 09:12,100.00,1000.88,1026.18,210,-6.01,-6.02,-23,1
1739348239,2025-02-12 09:17,100.00,1000.91,1026.21,210,-6.25,-6.26,-24,1
1739348540,2025-02-12 09:22,100.00,1000.87,1026.17,210,-5.92,-5.93,-19,1
1739348842,2025-02-12 09:27,100.00,1000.95,1026.25,210,-5.78,-5.79,-20,1
1739349142,2025-02-12 09:32,100.00,1000.76,1026.07,210,-5.65,-5.66,-19,1
1739349444,2025-02-12 09:37,100.00,1000.72,1026.02,210,-5.48,-5.49,-23,1
1739349745,2025-02-12 09:42,100.00,1000.53,1025.83,210,-5.37,-5.38,-21,1
1739350046,2025-02-12 09:47,100.00,1000.62,1025.92,210,-5.22,-5.23,-20,1
1739350348,2025-02-12 09:52,100.00,1000.58,1025.88,210,-5.00,-5.01,-19,1
1739350649,2025-02-12 09:57,100.00,1000.07,1025.37,210,-4.66,-4.67,-20,1
1739350950,2025-02-12 10:02,100.00,1000.85,1026.15,210,-5.15,-5.16,-19,1
1739351251,2025-02-12 10:07,100.00,1000.76,1026.06,210,-4.32,-4.33,-19,1
1739351553,2025-02-12 10:12,100.00,1000.65,1025.95,210,-4.36,-4.37,-20,1
1739351854,2025-02-12 10:17,100.00,1000.64,1025.94,210,-4.33,-4.34,-19,1
1739352156,2025-02-12 10:22,100.00,1000.61,1025.91,210,-4.25,-4.26,-23,1
1739352458,2025-02-12 10:27,100.00,1000.57,1025.87,210,-3.91,-3.92,-23,1
1739352760,2025-02-12 10:32,100.00,1000.45,1025.75,210,-3.83,-3.84,-22,1
1739353062,2025-02-12 10:37,100.00,1000.59,1025.90,210,-3.73,-3.74,-23,1
1739353363,2025-02-12 10:42,100.00,1000.61,1025.91,210,-3.54,-3.55,-24,1
1739353665,2025-02-12 10:47,100.00,1000.54,1025.84,210,-3.38,-3.39,-22,1
1739353967,2025-02-12 10:52,100.00,1000.44,1025.74,210,-3.23,-3.24,-22,1
1739354269,2025-02-12 10:57,100.00,1000.43,1025.73,210,-3.20,-3.21,-23,1
1739354571,2025-02-12 11:02,99.99,1000.40,1025.70,210,-2.82,-2.83,-24,1
1739354873,2025-02-12 11:07,99.24,1000.32,1025.62,210,-2.50,-2.61,-24,1
1739355175,2025-02-12 11:12,97.72,1000.29,1025.60,210,-2.33,-2.65,-23,1
1739355475,2025-02-12 11:17,97.12,1000.21,1025.51,210,-2.20,-2.60,-20,1
1739355776,2025-02-12 11:22,96.22,1000.22,1025.52,210,-2.07,-2.60,-20,1
1739356078,2025-02-12 11:27,94.91,1000.11,1025.42,210,-1.82,-2.53,-19,1
1739356379,2025-02-12 11:32,93.27,1000.09,1025.39,210,-1.78,-2.73,-20,1
1739356680,2025-02-12 11:38,92.29,1000.07,1025.37,210,-1.63,-2.72,-20,1
1739356982,2025-02-12 11:43,92.02,1000.05,1025.35,210,-1.51,-2.64,-20,1
1739357283,2025-02-12 11:48,90.74,999.96,1025.26,210,-1.27,-2.59,-23,1
1739357585,2025-02-12 11:53,89.10,999.95,1025.25,210,-1.03,-2.60,-22,1
1739357887,2025-02-12 11:58,89.27,999.87,1025.17,210,-0.91,-2.46,-23,1
1739358189,2025-02-12 12:03,87.36,999.79,1025.09,210,-0.80,-2.64,-23,1
1739358491,2025-02-12 12:08,85.59,999.73,1025.04,210,-0.37,-2.49,-22,1
1739358793,2025-02-12 12:13,84.75,999.71,1025.01,210,-0.03,-2.29,-21,1
1739359094,2025-02-12 12:18,82.39,999.68,1024.99,210,0.23,-2.42,-20,1
1739359396,2025-02-12 12:23,82.51,999.68,1024.98,210,0.20,-2.43,-24,1
1739359698,2025-02-12 12:28,82.51,999.39,1024.69,210,0.14,-2.48,-23,1
1739360000,2025-02-12 12:33,82.07,999.30,1024.60,210,0.00,-2.69,-24,1
1739360302,2025-02-12 12:38,82.97,999.27,1024.57,210,-0.11,-2.66,-24,1
1739360603,2025-02-12 12:43,82.30,999.32,1024.62,210,0.12,-2.54,-20,1
1739360905,2025-02-12 12:48,82.41,999.27,1024.57,210,0.07,-2.57,-23,1
1739361207,2025-02-12 12:53,83.22,999.17,1024.47,210,-0.05,-2.56,-20,1
1739361508,2025-02-12 12:58,82.02,999.12,1024.42,210,-0.06,-2.76,-20,1
1739361809,2025-02-12 13:03,81.85,998.15,1023.45,210,0.07,-2.66,-20,1
1739362111,2025-02-12 13:08,83.48,998.60,1023.90,210,0.05,-2.42,-20,1
1739362412,2025-02-12 13:13,81.38,998.74,1024.04,210,0.35,-2.47,-20,1
1739362714,2025-02-12 13:18,80.74,998.13,1023.43,210,0.39,-2.53,-22,1
1739363016,2025-02-12 13:23,80.43,998.79,1024.09,210,1.13,-1.86,-24,1
1739363316,2025-02-12 13:28,74.79,998.69,1023.99,210,2.09,-1.91,-20,1
1739363618,2025-02-12 13:33,73.20,998.57,1023.87,210,2.19,-2.11,-24,1
1739363920,2025-02-12 13:38,70.78,998.54,1023.84,210,2.69,-2.08,-23,1
1739364222,2025-02-12 13:43,69.61,998.57,1023.87,210,3.02,-1.99,-23,1
1739364523,2025-02-12 13:48,68.29,998.51,1023.81,210,3.30,-1.98,-24,1
1739364824,2025-02-12 13:53,67.57,998.52,1023.82,210,3.00,-2.41,-20,1
1739365125,2025-02-12 13:58,65.66,998.76,1024.06,210,2.04,-3.71,-24,1
1739365427,2025-02-12 14:03,65.20,998.58,1023.88,210,3.30,-2.61,-24,1
1739365729,2025-02-12 14:08,66.19,998.39,1023.69,210,3.43,-2.28,-24,1
1739366031,2025-02-12 14:13,66.00,998.42,1023.72,210,3.32,-2.42,-23,1
1739366333,2025-02-12 14:18,65.98,998.31,1023.61,210,3.25,-2.49,-23,1
1739366635,2025-02-12 14:23,64.66,998.27,1023.57,210,3.58,-2.45,-24,1
1739366937,2025-02-12 14:28,64.83,998.21,1023.52,210,3.30,-2.68,-23,1
1739367239,2025-02-12 14:33,65.29,998.19,1023.50,210,3.18,-2.70,-24,1
1739367541,2025-02-12 14:39,67.52,998.17,1023.47,210,3.08,-2.35,-20,1
1739367842,2025-02-12 14:44,65.56,998.12,1023.42,210,3.46,-2.38,-20,1
1739368143,2025-02-12 14:49,63.61,997.54,1022.84,210,3.53,-2.72,-20,1
1739368444,2025-02-12 14:54,64.70,998.03,1023.33,210,3.73,-2.30,-20,1
1739368747,2025-02-12 14:59,63.75,998.00,1023.30,210,2.62,-3.56,-20,1
1739369049,2025-02-12 15:04,64.38,997.93,1023.23,210,2.46,-3.58,-23,1
1739369351,2025-02-12 15:09,65.47,997.30,1022.60,210,3.22,-2.63,-23,1
1739369653,2025-02-12 15:14,66.46,997.86,1023.16,210,2.83,-2.80,-22,1
1739369954,2025-02-12 15:19,67.99,997.78,1023.08,210,2.66,-2.65,-20,1
1739370256,2025-02-12 15:24,70.63,997.68,1022.98,210,2.13,-2.65,-24,1
1739370558,2025-02-12 15:29,73.39,997.66,1022.96,210,1.62,-2.62,-24,1
1739370860,2025-02-12 15:34,73.95,997.63,1022.93,210,1.65,-2.49,-24,1
1739371162,2025-02-12 15:39,74.97,997.54,1022.84,210,1.43,-2.52,-22,1
1739371464,2025-02-12 15:44,76.62,997.43,1022.74,210,1.41,-2.25,-23,1
1739371766,2025-02-12 15:49,78.58,997.44,1022.74,210,1.10,-2.21,-23,1
1739372068,2025-02-12 15:54,78.76,997.32,1022.62,210,1.14,-2.14,-23,1
1739372370,2025-02-12 15:59,79.64,997.26,1022.56,210,1.03,-2.09,-22,1
1739372972,2025-02-12 16:09,80.06,997.24,1022.54,210,0.86,-2.19,-19,1
1739373273,2025-02-12 16:14,81.27,997.26,1022.56,210,0.79,-2.05,-19,1
1739373575,2025-02-12 16:19,82.53,997.21,1022.51,210,0.55,-2.08,-19,1
1739373876,2025-02-12 16:24,83.29,997.20,1022.50,210,0.46,-2.04,-19,1
1739374177,2025-02-12 16:29,84.41,997.30,1022.60,210,0.33,-1.99,-19,1
1739374479,2025-02-12 16:34,85.38,997.22,1022.52,210,0.09,-2.07,-19,1
1739374780,2025-02-12 16:39,86.63,997.25,1022.55,210,-0.05,-2.01,-20,1
1739375082,2025-02-12 16:44,87.64,997.24,1022.54,210,-0.24,-2.04,-19,1
1739375383,2025-02-12 16:49,87.79,997.19,1022.49,210,-0.27,-2.05,-19,1
1739375684,2025-02-12 16:54,87.81,997.23,1022.53,210,-0.29,-2.07,-19,1
1739375986,2025-02-12 16:59,87.93,997.16,1022.46,210,-0.35,-2.11,-19,1
1739376287,2025-02-12 17:04,88.15,997.15,1022.45,210,-0.36,-2.08,-19,1
1739376588,2025-02-12 17:09,88.56,997.16,1022.46,210,-0.45,-2.11,-19,1
1739376890,2025-02-12 17:14,87.54,997.17,1022.47,210,-0.39,-2.21,-19,1
1739377191,2025-02-12 17:19,87.84,997.11,1022.41,210,-0.53,-2.30,-19,1
1739377493,2025-02-12 17:24,88.09,997.05,1022.35,210,-0.55,-2.28,-19,1
1739377795,2025-02-12 17:29,88.36,997.01,1022.31,210,-0.52,-2.21,-23,1
1739378097,2025-02-12 17:34,88.74,997.05,1022.35,210,-0.56,-2.19,-23,1
1739378398,2025-02-12 17:39,89.21,997.06,1022.36,210,-0.69,-2.25,-19,1
1739378700,2025-02-12 17:45,89.80,997.00,1022.30,210,-0.78,-2.25,-19,1
1739379002,2025-02-12 17:50,90.26,996.98,1022.28,210,-0.79,-2.19,-30,1
1739379304,2025-02-12 17:55,90.67,996.97,1022.27,210,-0.85,-2.19,-23,1
1739379606,2025-02-12 18:00,90.94,996.93,1022.24,210,-0.97,-2.26,-19,1
1739379908,2025-02-12 18:05,91.88,996.26,1021.56,210,-1.04,-2.20,-24,1
1739380209,2025-02-12 18:10,92.32,996.91,1022.21,210,-1.13,-2.22,-19,1
1739380510,2025-02-12 18:15,92.90,996.83,1022.14,210,-1.12,-2.12,-19,1
1739380812,2025-02-12 18:20,94.28,996.78,1022.09,210,-1.21,-2.02,-21,1
1739381114,2025-02-12 18:25,93.34,996.75,1022.05,210,-1.21,-2.15,-19,1
1739381415,2025-02-12 18:30,93.56,996.70,1022.00,210,-1.10,-2.01,-21,1
1739381716,2025-02-12 18:35,93.87,996.66,1021.96,210,-1.23,-2.09,-20,1
1739382018,2025-02-12 18:40,94.23,996.64,1021.95,210,-1.30,-2.11,-20,1
1739382319,2025-02-12 18:45,94.18,996.61,1021.92,210,-1.19,-2.01,-19,1
1739382620,2025-02-12 18:50,94.38,996.59,1021.89,210,-1.28,-2.07,-19,1
1739382921,2025-02-12 18:55,93.51,996.57,1021.87,210,-1.20,-2.11,-19,1
1739383222,2025-02-12 19:00,93.62,996.54,1021.84,210,-1.15,-2.05,-19,1
1739383523,2025-02-12 19:05,94.03,996.50,1021.80,210,-1.36,-2.20,-19,1
1739383824,2025-02-12 19:10,94.06,996.49,1021.80,210,-1.26,-2.10,-20,1
1739384126,2025-02-12 19:15,93.66,996.47,1021.77,210,-1.27,-2.16,-20,1
1739384427,2025-02-12 19:20,93.40,996.45,1021.75,210,-1.20,-2.13,-20,1
1739384729,2025-02-12 19:25,93.79,996.44,1021.74,210,-1.37,-2.24,-20,1
1739385030,2025-02-12 19:30,94.22,996.29,1021.59,210,-1.41,-2.22,-20,1
1739385332,2025-02-12 19:35,93.96,996.39,1021.69,210,-1.34,-2.19,-24,1
1739385634,2025-02-12 19:40,93.98,996.33,1021.63,210,-1.30,-2.15,-24,1
1739386238,2025-02-12 19:50,94.71,996.27,1021.58,210,-1.33,-2.07,-20,1
1739386540,2025-02-12 19:55,94.52,996.22,1021.52,210,-1.43,-2.20,-24,1
1739386842,2025-02-12 20:00,95.76,996.19,1021.50,210,-1.64,-2.23,-24,1
1739387144,2025-02-12 20:05,95.45,996.17,1021.47,210,-1.48,-2.12,-24,1
1739387446,2025-02-12 20:10,96.15,996.05,1021.35,210,-1.67,-2.21,-23,1
1739387747,2025-02-12 20:15,96.11,996.04,1021.34,210,-1.61,-2.15,-24,1
1739388049,2025-02-12 20:20,96.38,996.05,1021.35,210,-1.77,-2.27,-21,1
1739388350,2025-02-12 20:25,96.31,996.07,1021.37,210,-1.75,-2.26,-21,1
1739388652,2025-02-12 20:30,96.55,996.04,1021.34,210,-1.70,-2.18,-20,1
1739388953,2025-02-12 20:35,96.53,996.02,1021.33,210,-1.64,-2.12,-20,1
1739389255,2025-02-12 20:40,96.94,995.98,1021.28,210,-1.64,-2.07,-24,1
1739389556,2025-02-12 20:45,97.20,996.01,1021.31,210,-1.77,-2.16,-21,1
1739389858,2025-02-12 20:50,97.49,995.97,1021.28,210,-1.90,-2.25,-24,1
1739390160,2025-02-12 20:56,97.86,995.95,1021.25,210,-1.83,-2.13,-22,1
1739390462,2025-02-12 21:01,97.54,995.90,1021.20,210,-1.84,-2.18,-24,1
1739390763,2025-02-12 21:06,98.18,995.85,1021.16,210,-1.98,-2.23,-24,1
1739391065,2025-02-12 21:11,98.49,995.83,1021.13,210,-1.90,-2.11,-24,1
1739391367,2025-02-12 21:16,99.10,995.75,1021.05,210,-2.01,-2.14,-24,1
1739391669,2025-02-12 21:21,99.63,995.78,1021.08,210,-2.01,-2.07,-24,1
1739391971,2025-02-12 21:26,100.00,995.73,1021.04,210,-2.12,-2.12,-24,1
1739392273,2025-02-12 21:31,100.00,995.65,1020.95,210,-2.24,-2.24,-24,1
1739392575,2025-02-12 21:36,100.00,995.58,1020.88,210,-2.25,-2.25,-24,1
1739392877,2025-02-12 21:41,100.00,995.57,1020.87,210,-2.38,-2.39,-24,1
1739393179,2025-02-12 21:46,100.00,995.51,1020.81,210,-2.40,-2.41,-23,1
1739393480,2025-02-12 21:51,100.00,995.41,1020.71,210,-2.45,-2.46,-21,1
1739393782,2025-02-12 21:56,100.00,995.38,1020.68,210,-2.47,-2.48,-20,1
1739394083,2025-02-12 22:01,100.00,995.31,1020.61,210,-2.51,-2.52,-20,1
1739394384,2025-02-12 22:06,100.00,995.26,1020.57,210,-2.58,-2.59,-20,1
1739394686,2025-02-12 22:11,100.00,995.23,1020.53,210,-2.69,-2.70,-19,1
1739394988,2025-02-12 22:16,100.00,995.23,1020.53,210,-2.88,-2.89,-26,1
1739395290,2025-02-12 22:21,100.00,995.13,1020.43,210,-2.91,-2.92,-19,1
1739395592,2025-02-12 22:26,100.00,995.08,1020.38,210,-2.96,-2.97,-30,1
1739395894,2025-02-12 22:31,100.00,995.05,1020.35,210,-3.05,-3.06,-23,1
1739396196,2025-02-12 22:36,100.00,995.13,1020.43,210,-3.14,-3.15,-23,1
1739396498,2025-02-12 22:41,100.00,995.18,1020.48,210,-3.17,-3.18,-23,1
1739396800,2025-02-12 22:46,100.00,995.13,1020.43,210,-3.24,-3.25,-22,1
1739397101,2025-02-12 22:51,100.00,995.02,1020.33,210,-3.34,-3.35,-22,1
1739397403,2025-02-12 22:56,100.00,994.95,1020.26,210,-3.58,-3.59,-23,1
1739397705,2025-02-12 23:01,100.00,995.00,1020.30,210,-3.50,-3.51,-23,1
1739398007,2025-02-12 23:06,100.00,994.95,1020.26,210,-3.56,-3.57,-21,1
1739398309,2025-02-12 23:11,100.00,994.94,1020.24,210,-3.69,-3.70,-22,1
1739398914,2025-02-12 23:21,100.00,994.69,1019.99,210,-3.68,-3.69,-20,1
1739399214,2025-02-12 23:26,100.00,994.90,1020.20,210,-3.68,-3.69,-19,1
1739399515,2025-02-12 23:31,100.00,994.91,1020.21,210,-3.90,-3.91,-19,1
1739399817,2025-02-12 23:36,100.00,994.86,1020.16,210,-3.96,-3.97,-19,1
1739400119,2025-02-12 23:41,100.00,994.87,1020.17,210,-4.10,-4.11,-22,1
1739400421,2025-02-12 23:47,100.00,994.83,1020.13,210,-4.00,-4.01,-23,1
1739400723,2025-02-12 23:52,100.00,994.79,1020.10,210,-4.11,-4.12,-22,1
1739401024,2025-02-12 23:57,100.00,994.04,1019.34,210,-4.07,-4.08,-20,1