1739401326,2025-02-13 00:02,100.00,994.82,1020.13,210,-4.05,-4.06,-24,1
1739401628,2025-02-13 00:07,100.00,994.74,1020.04,210,-4.11,-4.12,-22,1
1739401930,2025-02-13 00:12,100.00,994.67,1019.97,210,-4.26,-4.27,-22,1
1739402535,2025-02-13 00:22,100.00,994.59,1019.89,210,-4.25,-4.26,-23,1
1739402837,2025-02-13 00:27,100.00,994.48,1019.78,210,-4.32,-4.33,-24,1
1739403138,2025-02-13 00:32,100.00,994.38,1019.68,210,-4.36,-4.37,-20,1
1739403441,2025-02-13 00:37,100.00,994.39,1019.69,210,-4.40,-4.41,-21,1
1739403742,2025-02-13 00:42,100.00,994.35,1019.65,210,-4.38,-4.39,-20,1
1739404043,2025-02-13 00:47,100.00,994.39,1019.69,210,-4.50,-4.51,-21,1
1739404345,2025-02-13 00:52,100.00,994.31,1019.62,210,-4.41,-4.42,-21,1
1739404646,2025-02-13 00:57,100.00,994.28,1019.58,210,-4.42,-4.43,-21,1
1739404947,2025-02-13 01:02,100.00,994.33,1019.63,210,-4.35,-4.36,-22,1
1739405248,2025-02-13 01:07,100.00,994.27,1019.57,210,-4.38,-4.39,-20,1
1739405549,2025-02-13 01:12,100.00,994.06,1019.36,210,-4.37,-4.38,-20,1
1739405850,2025-02-13 01:17,100.00,994.08,1019.38,210,-4.29,-4.30,-21,1
1739406151,2025-02-13 01:22,100.00,994.00,1019.30,210,-4.17,-4.18,-20,1
1739406453,2025-02-13 01:27,100.00,994.07,1019.37,210,-4.38,-4.39,-20,1
1739406755,2025-02-13 01:32,100.00,994.03,1019.33,210,-4.22,-4.23,-20,1
1739407057,2025-02-13 01:37,100.00,993.92,1019.23,210,-4.24,-4.25,-27,1
1739407359,2025-02-13 01:42,100.00,993.94,1019.25,210,-4.23,-4.24,-23,1
1739407661,2025-02-13 01:47,100.00,993.82,1019.12,210,-4.23,-4.24,-23,1
1739407963,2025-02-13 01:52,100.00,993.80,1019.10,210,-4.31,-4.32,-24,1
1739408265,2025-02-13 01:57,100.00,993.68,1018.98,210,-4.40,-4.41,-23,1
1739408567,2025-02-13 02:02,100.00,993.59,1018.89,210,-4.39,-4.40,-23,1
1739408869,2025-02-13 02:07,100.00,993.59,1018.89,210,-4.37,-4.38,-23,1
1739409170,2025-02-13 02:12,100.00,993.50,1018.80,210,-4.51,-4.52,-23,1
1739409472,2025-02-13 02:17,100.00,993.47,1018.77,210,-4.63,-4.64,-20,1
1739409773,2025-02-13 02:22,100.00,993.38,1018.68,210,-4.67,-4.68,-23,1
1739410075,2025-02-13 02:27,100.00,993.26,1018.56,210,-4.60,-4.61,-29,1
1739410377,2025-02-13 02:32,100.00,993.27,1018.57,210,-4.71,-4.72,-22,1
1739410678,2025-02-13 02:37,100.00,993.31,1018.61,210,-4.78,-4.79,-21,1
1739410979,2025-02-13 02:42,100.00,993.25,1018.55,210,-4.72,-4.73,-20,1
1739411280,2025-02-13 02:48,100.00,992.83,1018.13,210,-4.82,-4.83,-20,1
1739411582,2025-02-13 02:53,100.00,993.15,1018.45,210,-4.90,-4.91,-18,1
1739411883,2025-02-13 02:58,100.00,993.13,1018.43,210,-5.05,-5.06,-19,1
1739412184,2025-02-13 03:03,100.00,993.04,1018.34,210,-4.98,-4.99,-21,1
1739412486,2025-02-13 03:08,100.00,993.01,1018.31,210,-5.04,-5.05,-19,1
1739412787,2025-02-13 03:13,100.00,992.94,1018.24,210,-5.10,-5.11,-23,1
1739413091,2025-02-13 03:18,100.00,992.82,1018.12,210,-5.16,-5.17,-20,1
1739413392,2025-02-13 03:23,100.00,992.68,1017.98,210,-5.22,-5.23,-20,1
1739413694,2025-02-13 03:28,100.00,992.65,1017.96,210,-5.37,-5.38,-24,1
1739413996,2025-02-13 03:33,100.00,992.66,1017.96,210,-5.47,-5.48,-21,1
1739414297,2025-02-13 03:38,100.00,992.69,1017.99,210,-5.56,-5.57,-20,1
1739414598,2025-02-13 03:43,100.00,992.66,1017.96,210,-5.51,-5.52,-20,1
1739414901,2025-02-13 03:48,100.00,992.55,1017.85,210,-5.59,-5.60,-19,1
1739415506,2025-02-13 03:58,100.00,992.52,1017.82,210,-5.77,-5.78,-23,1
1739415808,2025-02-13 04:03,100.00,992.47,1017.77,210,-5.90,-5.91,-23,1
1739416110,2025-02-13 04:08,100.00,992.27,1017.57,210,-5.99,-6.00,-24,1
1739416411,2025-02-13 04:13,100.00,992.49,1017.79,210,-6.03,-6.04,-21,1
1739416713,2025-02-13 04:18,100.00,992.53,1017.83,210,-6.03,-6.04,-22,1
1739417015,2025-02-13 04:23,100.00,992.48,1017.78,210,-6.12,-6.13,-20,1
1739417316,2025-02-13 04:28,100.00,992.55,1017.85,210,-6.07,-6.08,-20,1
1739417618,2025-02-13 04:33,100.00,992.45,1017.75,210,-5.93,-5.94,-20,1
1739417919,2025-02-13 04:38,100.00,992.42,1017.72,210,-5.88,-5.89,-19,1
1739418220,2025-02-13 04:43,100.00,992.33,1017.63,210,-5.82,-5.83,-19,1
1739418523,2025-02-13 04:48,100.00,992.36,1017.66,210,-5.79,-5.80,-20,1
1739418825,2025-02-13 04:53,100.00,992.32,1017.62,210,-5.70,-5.71,-23,1
1739419127,2025-02-13 04:58,100.00,992.30,1017.61,210,-5.73,-5.74,-23,1
1739419429,2025-02-13 05:03,100.00,992.25,1017.55,210,-5.74,-5.75,-23,1
1739419731,2025-02-13 05:08,100.00,992.22,1017.52,210,-5.54,-5.55,-24,1
1739420033,2025-02-13 05:13,100.00,992.25,1017.55,210,-5.41,-5.42,-24,1
1739420334,2025-02-13 05:18,100.00,992.24,1017.54,210,-5.33,-5.34,-24,1
1739420636,2025-02-13 05:23,100.00,992.30,1017.61,210,-5.21,-5.22,-26,1
1739421241,2025-02-13 05:34,100.00,992.21,1017.51,210,-5.11,-5.12,-23,1
1739421542,2025-02-13 05:39,100.00,992.06,1017.36,210,-5.08,-5.09,-20,1
1739421844,2025-02-13 05:44,100.00,991.85,1017.15,210,-4.97,-4.98,-24,1
1739422147,2025-02-13 05:49,100.00,991.80,1017.10,210,-5.00,-5.01,-24,1
1739422448,2025-02-13 05:54,100.00,991.79,1017.09,210,-4.79,-4.80,-19,1
1739422750,2025-02-13 05:59,100.00,991.79,1017.09,210,-4.87,-4.88,-20,1
1739423051,2025-02-13 06:04,100.00,991.85,1017.15,210,-4.75,-4.76,-20,1
1739423353,2025-02-13 06:09,100.00,991.80,1017.10,210,-4.82,-4.83,-19,1
1739423655,2025-02-13 06:14,100.00,991.30,1016.60,210,-4.76,-4.77,-24,1
1739423957,2025-02-13 06:19,100.00,991.66,1016.96,210,-4.70,-4.71,-20,1
1739424258,2025-02-13 06:24,100.00,991.75,1017.05,210,-4.61,-4.62,-20,1
1739424559,2025-02-13 06:29,100.00,991.66,1016.96,210,-4.56,-4.57,-19,1
1739424861,2025-02-13 06:34,100.00,991.69,1016.99,210,-4.51,-4.52,-20,1
1739425163,2025-02-13 06:39,100.00,991.69,1016.99,210,-4.39,-4.40,-21,1
1739425463,2025-02-13 06:44,100.00,991.71,1017.01,210,-4.41,-4.42,-20,1
1739425766,2025-02-13 06:49,100.00,991.66,1016.96,210,-4.41,-4.42,-22,1
1739426068,2025-02-13 06:54,100.00,991.68,1016.98,210,-4.44,-4.45,-35,1
1739426370,2025-02-13 06:59,100.00,991.68,1016.98,210,-4.38,-4.39,-22,1
1739426671,2025-02-13 07:04,100.00,991.69,1016.99,210,-4.37,-4.38,-23,1
1739426973,2025-02-13 07:09,100.00,991.68,1016.98,210,-4.33,-4.34,-23,1
1739427275,2025-02-13 07:14,100.00,991.58,1016.88,210,-4.08,-4.09,-23,1
1739427576,2025-02-13 07:19,100.00,991.48,1016.78,210,-4.25,-4.26,-19,1
1739427878,2025-02-13 07:24,100.00,991.49,1016.80,210,-4.22,-4.23,-21,1
1739428179,2025-02-13 07:29,100.00,991.58,1016.88,210,-4.06,-4.07,-20,1
1739428784,2025-02-13 07:39,100.00,991.30,1016.60,210,-3.98,-3.99,-21,1
1739429086,2025-02-13 07:44,100.00,991.52,1016.82,210,-3.87,-3.88,-22,1
1739429390,2025-02-13 07:49,100.00,991.55,1016.85,210,-3.86,-3.87,-23,1
1739429692,2025-02-13 07:54,100.00,991.53,1016.83,210,-3.79,-3.80,-24,1
1739429994,2025-02-13 07:59,100.00,991.53,1016.83,210,-3.66,-3.67,-26,1
1739430296,2025-02-13 08:04,100.00,991.55,1016.85,210,-3.54,-3.55,-23,1
1739430597,2025-02-13 08:09,100.00,991.51,1016.81,210,-3.42,-3.43,-24,1
1739430899,2025-02-13 08:14,100.00,991.50,1016.80,210,-3.40,-3.41,-23,1
1739431201,2025-02-13 08:20,100.00,991.55,1016.85,210,-3.29,-3.30,-24,1
1739431503,2025-02-13 08:25,100.00,991.57,1016.87,210,-3.23,-3.24,-23,1
1739431807,2025-02-13 08:30,100.00,991.55,1016.85,210,-3.23,-3.24,-20,1
1739432108,2025-02-13 08:35,100.00,991.42,1016.72,210,-3.24,-3.25,-21,1
1739432409,2025-02-13 08:40,100.00,991.39,1016.69,210,-3.48,-3.49,-20,1
1739432710,2025-02-13 08:45,100.00,991.31,1016.61,210,-3.15,-3.16,-20,1
1739433012,2025-02-13 08:50,100.00,991.37,1016.67,210,-2.99,-3.00,-20,1
1739433313,2025-02-13 08:55,100.00,991.44,1016.74,210,-2.89,-2.90,-20,1
1739433615,2025-02-13 09:00,100.00,990.70,1016.00,210,-2.90,-2.91,-21,1
1739433916,2025-02-13 09:05,100.00,991.30,1016.60,210,-2.81,-2.82,-20,1
1739434218,2025-02-13 09:10,100.00,991.30,1016.60,210,-2.66,-2.67,-27,1
1739434520,2025-02-13 09:15,100.00,991.20,1016.50,210,-2.66,-2.67,-24,1
1739434822,2025-02-13 09:20,100.00,991.14,1016.44,210,-2.57,-2.58,-23,1
1739435124,2025-02-13 09:25,100.00,991.08,1016.38,210,-2.43,-2.44,-23,1
1739435424,2025-02-13 09:30,100.00,991.05,1016.36,210,-2.33,-2.33,-21,1
1739435726,2025-02-13 09:35,100.00,991.06,1016.36,210,-2.24,-2.24,-23,1
1739436028,2025-02-13 09:40,100.00,990.94,1016.24,210,-2.04,-2.04,-23,1
1739436330,2025-02-13 09:45,100.00,990.79,1016.09,210,-1.78,-1.78,-23,1
1739436634,2025-02-13 09:50,100.00,990.72,1016.02,210,-1.62,-1.62,-24,1
1739436934,2025-02-13 09:55,100.00,990.75,1016.05,210,-1.63,-1.63,-20,1
1739437236,2025-02-13 10:00,100.00,990.73,1016.03,210,-1.47,-1.47,-20,1
1739437537,2025-02-13 10:05,100.00,990.71,1016.01,210,-1.39,-1.39,-20,1
1739437838,2025-02-13 10:10,100.00,990.71,1016.01,210,-1.34,-1.34,-19,1
1739438139,2025-02-13 10:15,100.00,990.80,1016.10,210,-1.25,-1.25,-20,1
1739438440,2025-02-13 10:20,100.00,990.92,1016.22,210,-1.88,-1.88,-20,1
1739438741,2025-02-13 10:25,100.00,990.83,1016.13,210,-0.94,-0.94,-20,1
1739439042,2025-02-13 10:30,100.00,990.79,1016.09,210,-0.88,-0.88,-20,1
1739439346,2025-02-13 10:35,100.00,990.78,1016.08,210,-0.81,-0.81,-20,1
1739439648,2025-02-13 10:40,100.00,990.76,1016.06,210,-0.48,-0.48,-24,1
1739439950,2025-02-13 10:45,100.00,990.68,1015.98,210,-0.51,-0.51,-22,1
1739440253,2025-02-13 10:50,100.00,990.67,1015.97,210,-0.68,-0.68,-22,1
1739440555,2025-02-13 10:55,100.00,990.43,1015.73,210,-0.17,-0.17,-23,1
1739440857,2025-02-13 11:00,99.72,990.48,1015.78,210,-0.05,-0.09,-22,1
1739441159,2025-02-13 11:05,99.50,990.48,1015.78,210,0.03,-0.04,-24,1
1739441461,2025-02-13 11:11,100.00,990.45,1015.75,210,0.10,0.10,-29,1
1739441763,2025-02-13 11:16,99.29,990.45,1015.76,210,0.25,0.15,-24,1
1739442065,2025-02-13 11:21,99.47,990.47,1015.77,210,0.32,0.24,-22,1
1739442365,2025-02-13 11:26,99.39,990.34,1015.64,210,0.27,0.18,-20,1
1739442667,2025-02-13 11:31,99.52,990.30,1015.60,210,0.42,0.35,-24,1
1739442969,2025-02-13 11:36,99.10,990.18,1015.48,210,0.52,0.39,-22,1
1739443271,2025-02-13 11:41,99.00,989.99,1015.29,210,0.62,0.48,-22,1
1739443572,2025-02-13 11:46,98.62,990.03,1015.33,210,0.68,0.49,-20,1
1739443874,2025-02-13 11:51,97.69,990.00,1015.30,210,0.93,0.60,-19,1
1739444175,2025-02-13 11:56,98.05,990.00,1015.30,210,0.81,0.54,-20,1
1739444477,2025-02-13 12:01,96.91,990.00,1015.30,210,1.01,0.57,-20,1
1739444777,2025-02-13 12:06,97.11,989.99,1015.30,210,1.01,0.60,-19,1
1739445079,2025-02-13 12:11,97.02,989.97,1015.27,210,1.15,0.73,-21,1
1739445381,2025-02-13 12:16,96.76,990.32,1015.63,210,-0.79,-1.24,-22,1
1739445683,2025-02-13 12:21,96.29,990.10,1015.40,210,0.40,-0.12,-24,1
1739445985,2025-02-13 12:26,96.47,989.83,1015.13,210,1.43,0.93,-22,1
1739446286,2025-02-13 12:31,96.17,989.71,1015.01,210,1.51,0.96,-19,1
1739446588,2025-02-13 12:36,94.27,989.46,1014.76,210,1.77,0.95,-22,1
1739446890,2025-02-13 12:41,93.91,989.69,1014.99,210,1.94,1.06,-22,1
1739447191,2025-02-13 12:46,94.37,988.55,1013.85,210,1.94,1.13,-21,1
1739447495,2025-02-13 12:51,94.05,989.65,1014.95,210,1.99,1.13,-22,1
1739447797,2025-02-13 12:56,94.13,989.75,1015.05,210,1.61,0.77,-23,1
1739448099,2025-02-13 13:01,94.13,989.52,1014.82,210,2.19,1.34,-23,1
1739448401,2025-02-13 13:06,94.37,989.34,1014.65,210,2.32,1.51,-20,1
1739448702,2025-02-13 13:11,94.60,989.45,1014.75,210,2.49,1.71,-20,1
1739449003,2025-02-13 13:16,93.92,989.44,1014.74,210,2.38,1.50,-20,1
1739449305,2025-02-13 13:21,93.15,989.23,1014.53,210,2.59,1.59,-20,1
1739449606,2025-02-13 13:26,93.20,989.28,1014.58,210,2.79,1.80,-20,1
1739449908,2025-02-13 13:31,91.93,989.18,1014.48,210,2.89,1.71,-24,1
1739450210,2025-02-13 13:36,91.43,989.14,1014.45,210,2.96,1.70,-23,1
1739450512,2025-02-13 13:41,91.43,989.09,1014.39,210,3.26,2.00,-22,1
1739450814,2025-02-13 13:46,90.50,988.99,1014.29,210,3.27,1.87,-24,1
1739451118,2025-02-13 13:51,89.60,989.00,1014.30,210,3.35,1.81,-24,1
1739451419,2025-02-13 13:56,89.33,988.92,1014.22,210,3.55,1.96,-20,1
1739451721,2025-02-13 14:02,90.37,988.89,1014.19,210,3.31,1.89,-23,1
1739452023,2025-02-13 14:07,89.90,988.87,1014.17,210,3.40,1.90,-23,1
1739452325,2025-02-13 14:12,90.38,988.85,1014.15,210,3.29,1.87,-22,1
1739452625,2025-02-13 14:17,90.37,988.86,1014.16,210,3.31,1.89,-20,1
1739452927,2025-02-13 14:22,91.12,988.89,1014.19,210,3.13,1.82,-22,1
1739453229,2025-02-13 14:27,91.38,988.72,1014.02,210,3.22,1.95,-23,1
1739453531,2025-02-13 14:32,91.65,988.59,1013.89,210,3.19,1.96,-24,1
1739453833,2025-02-13 14:37,91.59,988.57,1013.87,210,3.16,1.93,-21,1
1739454134,2025-02-13 14:42,91.82,988.62,1013.92,210,3.04,1.84,-20,1
1739454435,2025-02-13 14:47,92.63,988.65,1013.95,210,2.91,1.84,-20,1
1739454737,2025-02-13 14:52,93.77,988.62,1013.92,210,2.96,2.06,-20,1
1739455039,2025-02-13 14:57,93.94,988.60,1013.90,210,2.64,1.76,-23,1
1739455341,2025-02-13 15:02,94.82,988.62,1013.92,210,2.80,2.05,-20,1
1739455643,2025-02-13 15:07,95.00,988.64,1013.94,210,2.78,2.06,-24,1
1739455944,2025-02-13 15:12,95.29,988.68,1013.98,210,2.64,1.96,-23,1
1739456246,2025-02-13 15:17,95.49,988.60,1013.90,210,2.58,1.93,-21,1
1739456548,2025-02-13 15:22,95.77,988.56,1013.86,210,2.48,1.87,-24,1
1739456850,2025-02-13 15:27,96.32,988.55,1013.85,210,2.30,1.77,-22,1
1739457152,2025-02-13 15:32,97.16,988.53,1013.83,210,2.20,1.80,-20,1
1739457453,2025-02-13 15:37,97.57,988.52,1013.82,210,1.98,1.64,-20,1
1739457754,2025-02-13 15:42,98.06,988.42,1013.72,210,2.20,1.93,-20,1
1739458055,2025-02-13 15:47,98.50,988.35,1013.65,210,2.12,1.91,-20,1
1739458357,2025-02-13 15:52,98.01,988.32,1013.62,210,2.12,1.84,-20,1
1739458659,2025-02-13 15:57,97.97,988.26,1013.56,210,2.14,1.85,-23,1
1739458961,2025-02-13 16:02,99.26,988.27,1013.58,210,2.02,1.92,-21,1
1739459263,2025-02-13 16:07,99.26,988.22,1013.52,210,2.01,1.91,-24,1
1739459565,2025-02-13 16:12,99.71,988.25,1013.56,210,2.02,1.98,-21,1
1739459866,2025-02-13 16:17,100.00,988.32,1013.63,210,1.86,1.86,-20,1
1739460168,2025-02-13 16:22,99.69,988.30,1013.60,210,1.89,1.85,-20,1
1739460469,2025-02-13 16:27,99.34,988.28,1013.59,210,1.85,1.76,-19,1
1739460771,2025-02-13 16:32,98.77,988.27,1013.57,210,1.83,1.66,-20,1
1739461072,2025-02-13 16:37,99.84,988.23,1013.53,210,1.72,1.70,-20,1
1739461374,2025-02-13 16:42,100.00,988.18,1013.48,210,1.70,1.70,-20,1
1739461675,2025-02-13 16:47,100.00,988.15,1013.45,210,1.60,1.60,-20,1
1739461979,2025-02-13 16:52,100.00,988.15,1013.45,210,1.63,1.63,-24,1
1739462281,2025-02-13 16:58,100.00,988.16,1013.46,210,1.63,1.63,-22,1
1739462583,2025-02-13 17:03,100.00,988.13,1013.43,210,1.55,1.55,-23,1
1739462885,2025-02-13 17:08,100.00,988.04,1013.35,210,1.22,1.22,-22,1
1739463187,2025-02-13 17:13,100.00,988.05,1013.35,210,1.41,1.41,-20,1
1739463488,2025-02-13 17:18,100.00,988.05,1013.35,210,1.44,1.44,-20,1
1739463790,2025-02-13 17:23,99.52,988.03,1013.33,210,1.47,1.40,-20,1
1739464091,2025-02-13 17:28,99.09,988.05,1013.35,210,1.44,1.31,-20,1
1739464393,2025-02-13 17:33,98.75,988.01,1013.31,210,1.36,1.18,-20,1
1739464696,2025-02-13 17:38,99.71,987.97,1013.27,210,1.29,1.25,-22,1
1739464997,2025-02-13 17:43,99.18,987.89,1013.19,210,1.22,1.10,-20,1
1739465297,2025-02-13 17:48,99.83,987.82,1013.12,210,1.16,1.14,-21,1
1739465599,2025-02-13 17:53,99.93,987.76,1013.06,210,1.08,1.07,-21,1
1739465901,2025-02-13 17:58,99.68,987.76,1013.07,210,1.03,0.98,-20,1
1739466204,2025-02-13 18:03,99.96,987.74,1013.04,210,0.91,0.90,-20,1
1739466506,2025-02-13 18:08,98.61,987.68,1012.98,210,0.81,0.61,-23,1
1739466809,2025-02-13 18:13,98.45,987.65,1012.95,210,0.79,0.57,-20,1
1739467111,2025-02-13 18:18,98.58,987.56,1012.86,210,0.76,0.56,-21,1
1739467413,2025-02-13 18:23,99.44,987.47,1012.77,210,0.74,0.66,-23,1
1739467715,2025-02-13 18:28,99.89,987.54,1012.84,210,0.40,0.38,-22,1
1739468017,2025-02-13 18:33,100.00,987.55,1012.85,210,0.66,0.66,-22,1
1739468317,2025-02-13 18:38,100.00,987.62,1012.92,210,0.63,0.63,-20,1
1739468619,2025-02-13 18:43,100.00,987.65,1012.95,210,0.52,0.52,-22,1
1739468921,2025-02-13 18:48,100.00,987.63,1012.93,210,0.61,0.61,-22,1
1739469222,2025-02-13 18:53,100.00,987.70,1013.00,210,0.63,0.63,-20,1
1739469524,2025-02-13 18:58,99.01,987.76,1013.06,210,0.62,0.48,-22,1
1739469826,2025-02-13 19:03,98.09,987.72,1013.02,210,0.65,0.38,-22,1
1739470128,2025-02-13 19:08,98.96,987.74,1013.04,210,0.60,0.45,-22,1
1739470430,2025-02-13 19:13,98.25,987.66,1012.96,210,0.57,0.32,-20,1
1739470730,2025-02-13 19:18,98.35,987.61,1012.91,210,0.52,0.29,-20,1
1739471031,2025-02-13 19:23,98.35,987.64,1012.94,210,0.52,0.29,-20,1
1739471333,2025-02-13 19:28,98.56,987.58,1012.88,210,0.59,0.39,-20,1
1739471634,2025-02-13 19:33,99.31,987.55,1012.85,210,0.61,0.51,-20,1
1739471936,2025-02-13 19:38,100.00,987.24,1012.54,210,0.57,0.57,-25,1
1739472238,2025-02-13 19:43,100.00,987.57,1012.87,210,0.51,0.51,-22,1
1739472540,2025-02-13 19:49,100.00,987.51,1012.81,210,0.51,0.51,-24,1
1739472844,2025-02-13 19:54,100.00,987.49,1012.79,210,0.51,0.51,-20,1
1739473145,2025-02-13 19:59,100.00,987.52,1012.82,210,0.42,0.42,-22,1
1739473447,2025-02-13 20:04,100.00,987.53,1012.83,210,0.43,0.43,-24,1
1739473749,2025-02-13 20:09,100.00,987.50,1012.80,210,0.38,0.38,-20,1
1739474051,2025-02-13 20:14,100.00,987.44,1012.74,210,0.33,0.33,-24,1
1739474353,2025-02-13 20:19,100.00,987.45,1012.75,210,0.32,0.32,-24,1
1739474655,2025-02-13 20:24,100.00,987.41,1012.71,210,0.35,0.35,-23,1
1739474957,2025-02-13 20:29,100.00,987.43,1012.73,210,0.39,0.39,-28,1
1739475259,2025-02-13 20:34,100.00,987.49,1012.79,210,0.31,0.31,-23,1
1739475561,2025-02-13 20:39,100.00,987.49,1012.79,210,0.29,0.29,-22,1
1739475864,2025-02-13 20:44,100.00,987.50,1012.80,210,0.25,0.25,-20,1
1739476165,2025-02-13 20:49,100.00,987.53,1012.83,210,0.07,0.07,-20,1
1739476467,2025-02-13 20:54,100.00,987.56,1012.87,210,0.00,-0.00,-20,1
1739476769,2025-02-13 20:59,100.00,987.56,1012.86,210,-0.05,-0.05,-21,1
1739477071,2025-02-13 21:04,100.00,987.57,1012.87,210,-0.18,-0.18,-23,1
1739477373,2025-02-13 21:09,100.00,987.51,1012.81,210,-0.26,-0.26,-21,1
1739477675,2025-02-13 21:14,100.00,987.53,1012.83,210,-0.37,-0.37,-22,1
1739477977,2025-02-13 21:19,100.00,987.51,1012.81,210,-0.43,-0.43,-23,1
1739478279,2025-02-13 21:24,100.00,987.53,1012.83,210,-0.50,-0.50,-29,1
1739478581,2025-02-13 21:29,100.00,987.49,1012.79,210,-0.60,-0.60,-23,1
1739478883,2025-02-13 21:34,100.00,987.51,1012.81,210,-0.56,-0.56,-20,1
1739479185,2025-02-13 21:39,100.00,987.60,1012.90,210,-0.81,-0.81,-21,1
1739479487,2025-02-13 21:44,100.00,987.56,1012.86,210,-0.75,-0.75,-23,1
1739479788,2025-02-13 21:49,100.00,987.62,1012.92,210,-0.88,-0.88,-20,1
1739480090,2025-02-13 21:54,100.00,987.50,1012.80,210,-0.81,-0.81,-20,1
1739480392,2025-02-13 21:59,100.00,987.51,1012.81,210,-0.78,-0.78,-22,1
1739480694,2025-02-13 22:04,100.00,987.52,1012.82,210,-0.81,-0.81,-21,1
1739480995,2025-02-13 22:09,100.00,987.53,1012.83,210,-0.79,-0.79,-20,1
1739481297,2025-02-13 22:14,100.00,987.51,1012.81,210,-0.81,-0.81,-20,1
1739481598,2025-02-13 22:19,100.00,987.58,1012.89,210,-0.79,-0.79,-20,1
1739481899,2025-02-13 22:24,100.00,987.54,1012.84,210,-0.81,-0.81,-20,1
1739482201,2025-02-13 22:30,100.00,987.52,1012.82,210,-0.79,-0.79,-24,1
1739482503,2025-02-13 22:35,100.00,987.58,1012.88,210,-0.85,-0.85,-23,1
1739482805,2025-02-13 22:40,100.00,987.53,1012.83,210,-0.90,-0.90,-23,1
1739483107,2025-02-13 22:45,100.00,987.57,1012.87,210,-0.83,-0.83,-22,1
1739483409,2025-02-13 22:50,100.00,987.52,1012.82,210,-0.85,-0.85,-23,1
1739483713,2025-02-13 22:55,100.00,987.52,1012.82,210,-0.87,-0.87,-23,1
1739484015,2025-02-13 23:00,100.00,987.53,1012.83,210,-0.84,-0.84,-20,1
1739484316,2025-02-13 23:05,100.00,987.55,1012.85,210,-0.82,-0.82,-23,1
1739484618,2025-02-13 23:10,100.00,987.59,1012.89,210,-0.89,-0.89,-23,1
1739484920,2025-02-13 23:15,100.00,987.55,1012.85,210,-0.89,-0.89,-23,1
1739485222,2025-02-13 23:20,100.00,987.54,1012.84,210,-0.88,-0.88,-24,1
1739485522,2025-02-13 23:25,100.00,987.48,1012.78,210,-0.90,-0.90,-21,1
1739485824,2025-02-13 23:30,100.00,987.47,1012.78,210,-0.83,-0.83,-24,1
1739486126,2025-02-13 23:35,100.00,987.49,1012.79,210,-0.85,-0.85,-20,1
1739486427,2025-02-13 23:40,100.00,987.41,1012.71,210,-0.90,-0.90,-20,1
1739486729,2025-02-13 23:45,100.00,987.44,1012.74,210,-0.91,-0.91,-20,1
1739487030,2025-02-13 23:50,100.00,987.41,1012.71,210,-0.92,-0.92,-21,1
1739487334,2025-02-13 23:55,100.00,987.41,1012.71,210,-0.92,-0.92,-24,1