1739487636,2025-02-14 00:00,100.00,987.42,1012.72,210,-0.91,-0.91,-26,1
1739487938,2025-02-14 00:05,100.00,987.49,1012.79,210,-1.22,-1.22,-23,1
1739488240,2025-02-14 00:10,100.00,987.31,1012.61,210,-0.90,-0.90,-23,1
1739488542,2025-02-14 00:15,100.00,987.25,1012.55,210,-0.87,-0.87,-23,1
1739488842,2025-02-14 00:20,100.00,987.24,1012.54,210,-0.87,-0.87,-20,1
1739489144,2025-02-14 00:25,100.00,987.18,1012.48,210,-0.90,-0.90,-23,1
1739489446,2025-02-14 00:30,100.00,987.09,1012.39,210,-0.87,-0.87,-25,1
1739489748,2025-02-14 00:35,100.00,987.13,1012.43,210,-0.87,-0.87,-23,1
1739490049,2025-02-14 00:40,100.00,987.10,1012.41,210,-0.87,-0.87,-24,1
1739490351,2025-02-14 00:45,100.00,987.12,1012.43,210,-0.95,-0.95,-22,1
1739490653,2025-02-14 00:50,100.00,987.14,1012.44,210,-0.86,-0.86,-24,1
1739490955,2025-02-14 00:55,100.00,987.17,1012.48,210,-0.90,-0.90,-20,1
1739491256,2025-02-14 01:00,100.00,987.14,1012.44,210,-0.80,-0.80,-21,1
1739491557,2025-02-14 01:05,100.00,987.14,1012.44,210,-0.78,-0.78,-20,1
1739491859,2025-02-14 01:10,100.00,987.19,1012.49,210,-0.77,-0.77,-22,1
1739492160,2025-02-14 01:16,100.00,987.26,1012.56,210,-0.77,-0.77,-20,1
1739492461,2025-02-14 01:21,100.00,987.23,1012.53,210,-0.80,-0.80,-23,1
1739492763,2025-02-14 01:26,100.00,987.20,1012.51,210,-0.77,-0.77,-24,1
1739493065,2025-02-14 01:31,100.00,987.37,1012.67,210,-0.93,-0.93,-24,1
1739493367,2025-02-14 01:36,100.00,987.39,1012.69,210,-0.88,-0.88,-21,1
1739493669,2025-02-14 01:41,100.00,987.46,1012.76,210,-0.95,-0.95,-24,1
1739493971,2025-02-14 01:46,100.00,987.35,1012.65,210,-1.03,-1.03,-24,1
1739494272,2025-02-14 01:51,100.00,987.37,1012.67,210,-1.05,-1.05,-25,1
1739494576,2025-02-14 01:56,100.00,987.42,1012.72,210,-1.09,-1.09,-24,1
1739494877,2025-02-14 02:01,100.00,987.45,1012.75,210,-1.12,-1.12,-25,1
1739495179,2025-02-14 02:06,100.00,987.45,1012.76,210,-1.18,-1.18,-27,1
1739495480,2025-02-14 02:11,100.00,987.31,1012.61,210,-1.06,-1.06,-21,1
1739495782,2025-02-14 02:16,100.00,987.21,1012.51,210,-0.89,-0.89,-25,1
1739496083,2025-02-14 02:21,100.00,987.26,1012.56,210,-0.91,-0.91,-24,1
1739496385,2025-02-14 02:26,100.00,987.26,1012.56,210,-1.38,-1.38,-26,1
1739496687,2025-02-14 02:31,100.00,987.10,1012.40,210,-0.89,-0.89,-22,1
1739496988,2025-02-14 02:36,100.00,986.99,1012.29,210,-0.99,-0.99,-21,1
1739497289,2025-02-14 02:41,100.00,986.97,1012.27,210,-0.89,-0.89,-21,1
1739497591,2025-02-14 02:46,100.00,986.97,1012.27,210,-0.93,-0.93,-21,1
1739497893,2025-02-14 02:51,100.00,987.08,1012.38,210,-1.23,-1.23,-24,1
1739498195,2025-02-14 02:56,100.00,986.91,1012.21,210,-0.95,-0.95,-26,1
1739498497,2025-02-14 03:01,100.00,986.92,1012.22,210,-1.29,-1.29,-25,1
1739498798,2025-02-14 03:06,100.00,987.04,1012.34,210,-1.41,-1.41,-21,1
1739499100,2025-02-14 03:11,100.00,987.05,1012.35,210,-1.47,-1.47,-25,1
1739499402,2025-02-14 03:16,100.00,987.01,1012.31,210,-1.60,-1.60,-24,1
1739499704,2025-02-14 03:21,100.00,987.08,1012.38,210,-1.42,-1.42,-24,1
1739500006,2025-02-14 03:26,100.00,987.16,1012.46,210,-1.45,-1.45,-26,1
1739500307,2025-02-14 03:31,100.00,987.18,1012.48,210,-1.47,-1.47,-23,1
1739500609,2025-02-14 03:36,100.00,987.16,1012.47,210,-1.49,-1.49,-24,1
1739500911,2025-02-14 03:41,100.00,987.17,1012.47,210,-1.27,-1.27,-24,1
1739501213,2025-02-14 03:46,100.00,987.20,1012.50,210,-1.17,-1.17,-25,1
1739501515,2025-02-14 03:51,100.00,987.15,1012.45,210,-1.19,-1.19,-21,1
1739501817,2025-02-14 03:56,100.00,987.23,1012.53,210,-1.20,-1.20,-20,1
1739502117,2025-02-14 04:01,100.00,987.40,1012.70,210,-1.49,-1.49,-20,1
1739502419,2025-02-14 04:06,100.00,987.52,1012.82,210,-1.56,-1.56,-20,1
1739502721,2025-02-14 04:12,100.00,987.46,1012.76,210,-1.43,-1.43,-20,1
1739503023,2025-02-14 04:17,100.00,987.41,1012.71,210,-1.30,-1.30,-27,1
1739503325,2025-02-14 04:22,100.00,987.48,1012.78,210,-1.23,-1.23,-24,1
1739503627,2025-02-14 04:27,100.00,987.50,1012.80,210,-1.35,-1.35,-25,1
1739503929,2025-02-14 04:32,100.00,987.54,1012.84,210,-1.39,-1.39,-24,1
1739504231,2025-02-14 04:37,100.00,987.51,1012.81,210,-1.32,-1.32,-30,1
1739504533,2025-02-14 04:42,100.00,987.52,1012.83,210,-1.33,-1.33,-25,1
1739504834,2025-02-14 04:47,100.00,987.54,1012.84,210,-1.42,-1.42,-24,1
1739505136,2025-02-14 04:52,100.00,987.62,1012.92,210,-1.80,-1.80,-24,1
1739505438,2025-02-14 04:57,100.00,987.72,1013.02,210,-1.97,-1.97,-23,1
1739505740,2025-02-14 05:02,100.00,987.89,1013.19,210,-2.13,-2.13,-23,1
1739506040,2025-02-14 05:07,100.00,988.05,1013.35,210,-2.13,-2.13,-20,1
1739506342,2025-02-14 05:12,100.00,988.14,1013.44,210,-2.27,-2.27,-23,1
1739506644,2025-02-14 05:17,100.00,988.07,1013.37,210,-2.21,-2.21,-23,1
1739506946,2025-02-14 05:22,100.00,988.14,1013.44,210,-2.30,-2.30,-24,1
1739507247,2025-02-14 05:27,100.00,988.20,1013.50,210,-2.27,-2.27,-20,1
1739507549,2025-02-14 05:32,100.00,988.07,1013.37,210,-2.07,-2.07,-20,1
1739507850,2025-02-14 05:37,100.00,988.07,1013.37,210,-2.10,-2.10,-20,1
1739508151,2025-02-14 05:42,100.00,988.12,1013.42,210,-2.20,-2.20,-20,1
1739508453,2025-02-14 05:47,100.00,988.16,1013.46,210,-2.30,-2.30,-20,1
1739508755,2025-02-14 05:52,100.00,988.14,1013.44,210,-2.38,-2.39,-23,1
1739509058,2025-02-14 05:57,100.00,988.16,1013.46,210,-2.33,-2.33,-23,1
1739509360,2025-02-14 06:02,100.00,988.31,1013.61,210,-2.43,-2.44,-23,1
1739509662,2025-02-14 06:07,100.00,988.34,1013.65,210,-2.40,-2.41,-23,1
1739509964,2025-02-14 06:12,100.00,988.41,1013.72,210,-2.39,-2.40,-23,1
1739510264,2025-02-14 06:17,100.00,988.48,1013.78,210,-2.34,-2.35,-20,1
1739510566,2025-02-14 06:22,100.00,988.51,1013.81,210,-2.72,-2.73,-27,1
1739510868,2025-02-14 06:27,100.00,988.67,1013.97,210,-2.42,-2.43,-23,1
1739511169,2025-02-14 06:32,100.00,988.69,1013.99,210,-2.39,-2.40,-20,1
1739511470,2025-02-14 06:37,100.00,988.71,1014.01,210,-2.41,-2.42,-19,1
1739511771,2025-02-14 06:42,100.00,988.69,1013.99,210,-2.26,-2.26,-20,1
1739512072,2025-02-14 06:47,100.00,988.86,1014.17,210,-2.28,-2.28,-20,1
1739512373,2025-02-14 06:52,100.00,988.93,1014.23,210,-2.28,-2.28,-20,1
1739512678,2025-02-14 06:57,100.00,989.02,1014.32,210,-2.35,-2.36,-19,1
1739512979,2025-02-14 07:02,100.00,989.12,1014.42,210,-2.30,-2.30,-20,1
1739513280,2025-02-14 07:08,100.00,989.21,1014.51,210,-2.48,-2.49,-20,1
1739513582,2025-02-14 07:13,100.00,989.26,1014.56,210,-2.49,-2.50,-20,1
1739513883,2025-02-14 07:18,100.00,989.29,1014.59,210,-2.54,-2.55,-20,1
1739514184,2025-02-14 07:23,100.00,989.39,1014.69,210,-2.52,-2.53,-20,1
1739514484,2025-02-14 07:28,100.00,989.50,1014.80,210,-2.58,-2.59,-20,1
1739514786,2025-02-14 07:33,100.00,989.52,1014.82,210,-2.54,-2.55,-23,1
1739515087,2025-02-14 07:38,100.00,989.61,1014.92,210,-2.50,-2.51,-20,1
1739515389,2025-02-14 07:43,100.00,989.69,1014.99,210,-2.56,-2.57,-20,1
1739515691,2025-02-14 07:48,100.00,989.73,1015.03,210,-2.57,-2.58,-24,1
1739515993,2025-02-14 07:53,100.00,989.70,1015.00,210,-2.64,-2.65,-23,1
1739516295,2025-02-14 07:58,100.00,989.77,1015.07,210,-3.07,-3.08,-20,1
1739516596,2025-02-14 08:03,100.00,989.69,1014.99,210,-2.64,-2.65,-20,1
1739516897,2025-02-14 08:08,100.00,989.04,1014.35,210,-2.63,-2.64,-20,1
1739517199,2025-02-14 08:13,100.00,989.74,1015.04,210,-2.70,-2.71,-23,1
1739517501,2025-02-14 08:18,100.00,989.81,1015.11,210,-2.76,-2.77,-22,1
1739517803,2025-02-14 08:23,100.00,989.90,1015.20,210,-2.75,-2.76,-23,1
1739518105,2025-02-14 08:28,100.00,990.17,1015.48,210,-3.63,-3.64,-20,1
1739518406,2025-02-14 08:33,100.00,989.93,1015.23,210,-2.65,-2.66,-20,1
1739518707,2025-02-14 08:38,100.00,989.63,1014.93,210,-2.70,-2.71,-19,1
1739519009,2025-02-14 08:43,100.00,989.95,1015.25,210,-2.84,-2.85,-20,1
1739519310,2025-02-14 08:48,100.00,990.10,1015.40,210,-3.14,-3.15,-20,1
1739519614,2025-02-14 08:53,100.00,990.15,1015.46,210,-2.93,-2.94,-22,1
1739519918,2025-02-14 08:58,100.00,990.14,1015.44,210,-2.89,-2.90,-24,1
1739520219,2025-02-14 09:03,100.00,990.17,1015.47,210,-2.92,-2.93,-24,1
1739520520,2025-02-14 09:08,100.00,990.20,1015.50,210,-2.96,-2.97,-20,1
1739520821,2025-02-14 09:13,100.00,990.23,1015.53,210,-2.93,-2.94,-24,1
1739521123,2025-02-14 09:18,100.00,990.26,1015.56,210,-2.90,-2.91,-24,1
1739521425,2025-02-14 09:23,100.00,990.38,1015.68,210,-2.85,-2.86,-24,1
1739521727,2025-02-14 09:28,100.00,990.42,1015.72,210,-2.85,-2.86,-24,1
1739522029,2025-02-14 09:33,100.00,989.35,1014.65,210,-2.96,-2.97,-22,1
1739522331,2025-02-14 09:38,100.00,990.47,1015.77,210,-2.93,-2.94,-24,1
1739522633,2025-02-14 09:43,100.00,990.53,1015.83,210,-2.92,-2.93,-24,1
1739522935,2025-02-14 09:48,100.00,990.45,1015.75,210,-2.83,-2.84,-23,1
1739523237,2025-02-14 09:53,100.00,990.58,1015.88,210,-2.86,-2.87,-21,1
1739523538,2025-02-14 09:58,100.00,990.35,1015.65,210,-2.66,-2.67,-20,1
1739523839,2025-02-14 10:03,100.00,990.66,1015.96,210,-2.59,-2.60,-21,1
1739524141,2025-02-14 10:09,100.00,990.62,1015.92,210,-2.57,-2.58,-20,1
1739524442,2025-02-14 10:14,100.00,990.73,1016.03,210,-2.57,-2.58,-20,1
1739524744,2025-02-14 10:19,100.00,990.81,1016.11,210,-2.33,-2.33,-22,1
1739525046,2025-02-14 10:24,100.00,990.90,1016.20,210,-2.57,-2.58,-24,1
1739525348,2025-02-14 10:29,100.00,990.96,1016.26,210,-2.18,-2.18,-23,1
1739525650,2025-02-14 10:34,100.00,991.16,1016.47,210,-2.42,-2.43,-24,1
1739525952,2025-02-14 10:39,100.00,991.24,1016.55,210,-2.31,-2.31,-23,1
1739526254,2025-02-14 10:44,100.00,991.38,1016.68,210,-2.54,-2.55,-23,1
1739526556,2025-02-14 10:49,100.00,991.39,1016.69,210,-2.28,-2.28,-24,1
1739526858,2025-02-14 10:54,100.00,991.46,1016.76,210,-1.96,-1.96,-23,1
1739527161,2025-02-14 10:59,100.00,991.53,1016.84,210,-1.97,-1.97,-24,1
1739527463,2025-02-14 11:04,100.00,991.52,1016.82,210,-2.01,-2.01,-24,1
1739527765,2025-02-14 11:09,100.00,991.66,1016.96,210,-1.78,-1.78,-24,1
1739528067,2025-02-14 11:14,100.00,991.69,1017.00,210,-2.24,-2.24,-23,1
1739528369,2025-02-14 11:19,100.00,991.76,1017.06,210,-2.13,-2.13,-22,1
1739528669,2025-02-14 11:24,100.00,991.77,1017.08,210,-2.02,-2.02,-20,1
1739528970,2025-02-14 11:29,100.00,991.78,1017.08,210,-2.18,-2.18,-20,1
1739529272,2025-02-14 11:34,100.00,990.70,1016.00,210,-2.09,-2.09,-20,1
1739529573,2025-02-14 11:39,100.00,991.80,1017.10,210,-2.11,-2.11,-20,1
1739529875,2025-02-14 11:44,100.00,991.75,1017.05,210,-1.77,-1.77,-20,1
1739530177,2025-02-14 11:49,100.00,991.87,1017.18,210,-1.85,-1.85,-23,1
1739530477,2025-02-14 11:54,100.00,991.99,1017.29,210,-1.85,-1.85,-20,1
1739530780,2025-02-14 11:59,100.00,992.06,1017.36,210,-2.14,-2.14,-24,1
1739531081,2025-02-14 12:04,100.00,992.14,1017.44,210,-2.04,-2.04,-22,1
1739531383,2025-02-14 12:09,100.00,992.20,1017.50,210,-1.71,-1.71,-23,1
1739531685,2025-02-14 12:14,100.00,992.13,1017.43,210,-1.87,-1.87,-23,1
1739531987,2025-02-14 12:19,100.00,992.20,1017.50,210,-1.29,-1.29,-24,1
1739532289,2025-02-14 12:24,100.00,992.28,1017.58,210,-1.75,-1.75,-24,1
1739532591,2025-02-14 12:29,100.00,992.29,1017.59,210,-2.02,-2.02,-29,1
1739532893,2025-02-14 12:34,100.00,992.29,1017.59,210,-2.01,-2.01,-23,1
1739533194,2025-02-14 12:39,100.00,992.29,1017.59,210,-1.90,-1.90,-20,1
1739533496,2025-02-14 12:44,100.00,992.26,1017.57,210,-2.21,-2.21,-24,1
1739533797,2025-02-14 12:49,100.00,992.40,1017.70,210,-1.95,-1.95,-21,1
1739534100,2025-02-14 12:55,100.00,992.45,1017.75,210,-1.93,-1.93,-23,1
1739534402,2025-02-14 13:00,100.00,992.52,1017.82,210,-1.82,-1.82,-20,1
1739534703,2025-02-14 13:05,100.00,992.58,1017.88,210,-2.30,-2.30,-20,1
1739535005,2025-02-14 13:10,100.00,992.57,1017.87,210,-2.19,-2.19,-20,1
1739535306,2025-02-14 13:15,100.00,992.59,1017.89,210,-2.24,-2.24,-20,1
1739535608,2025-02-14 13:20,100.00,992.66,1017.96,210,-2.22,-2.22,-23,1
1739535910,2025-02-14 13:25,100.00,992.68,1017.98,210,-2.30,-2.30,-21,1
1739536212,2025-02-14 13:30,100.00,992.72,1018.03,210,-2.52,-2.53,-24,1
1739536514,2025-02-14 13:35,100.00,992.68,1017.98,210,-2.32,-2.32,-22,1
1739536816,2025-02-14 13:40,100.00,992.70,1018.00,210,-2.18,-2.18,-23,1
1739537118,2025-02-14 13:45,100.00,992.74,1018.04,210,-1.34,-1.34,-24,1
1739537420,2025-02-14 13:50,100.00,992.70,1018.01,210,-1.67,-1.67,-23,1
1739537722,2025-02-14 13:55,100.00,992.73,1018.03,210,-1.46,-1.46,-25,1
1739538025,2025-02-14 14:00,100.00,992.74,1018.04,210,-1.70,-1.70,-26,1
1739538327,2025-02-14 14:05,100.00,992.75,1018.05,210,-2.09,-2.09,-26,1
1739538629,2025-02-14 14:10,100.00,992.87,1018.17,210,-1.59,-1.59,-31,1
1739538931,2025-02-14 14:15,100.00,992.73,1018.03,210,-1.57,-1.57,-22,1
1739539232,2025-02-14 14:20,100.00,992.85,1018.15,210,-1.02,-1.02,-23,1
1739539533,2025-02-14 14:25,100.00,993.10,1018.40,210,-1.06,-1.06,-22,1
1739539835,2025-02-14 14:30,93.82,992.99,1018.29,210,-0.01,-0.89,-22,1
1739540136,2025-02-14 14:35,94.63,993.03,1018.33,210,-0.21,-0.97,-22,1
1739540438,2025-02-14 14:40,97.29,993.03,1018.33,210,-0.98,-1.36,-24,1
1739540741,2025-02-14 14:45,96.32,993.05,1018.35,210,-0.27,-0.79,-24,1
1739541042,2025-02-14 14:50,93.69,993.17,1018.47,210,0.26,-0.64,-22,1
1739541344,2025-02-14 14:55,93.22,993.18,1018.48,210,0.24,-0.73,-25,1
1739541647,2025-02-14 15:00,93.49,993.26,1018.56,210,-0.34,-1.26,-25,1
1739541949,2025-02-14 15:05,100.00,993.30,1018.60,210,-1.33,-1.33,-23,1
1739542251,2025-02-14 15:10,100.00,993.30,1018.60,210,-1.09,-1.09,-23,1
1739542551,2025-02-14 15:15,99.32,993.41,1018.71,210,-1.51,-1.61,-19,1
1739542853,2025-02-14 15:20,100.00,993.47,1018.77,210,-1.31,-1.31,-23,1
1739543155,2025-02-14 15:25,95.93,993.45,1018.75,210,-0.94,-1.51,-21,1
1739543457,2025-02-14 15:30,95.31,993.49,1018.79,210,-0.91,-1.57,-24,1
1739543759,2025-02-14 15:35,96.82,993.50,1018.81,210,-1.00,-1.44,-23,1
1739544061,2025-02-14 15:41,98.01,993.53,1018.83,210,-1.18,-1.46,-23,1
1739544363,2025-02-14 15:46,97.84,993.56,1018.86,210,-1.28,-1.58,-23,1
1739544664,2025-02-14 15:51,96.84,993.54,1018.84,210,-1.43,-1.87,-19,1
1739544966,2025-02-14 15:56,96.11,993.69,1018.99,210,-1.18,-1.72,-20,1
1739545266,2025-02-14 16:01,95.98,993.72,1019.03,210,-1.77,-2.33,-19,1
1739545567,2025-02-14 16:06,97.95,993.77,1019.07,210,-1.72,-2.01,-20,1
1739545869,2025-02-14 16:11,96.89,993.77,1019.08,210,-1.93,-2.36,-20,1
1739546173,2025-02-14 16:16,99.53,993.85,1019.15,210,-1.85,-1.92,-20,1
1739546475,2025-02-14 16:21,96.90,993.96,1019.26,210,-1.96,-2.39,-24,1
1739546777,2025-02-14 16:26,97.75,994.05,1019.35,210,-1.93,-2.24,-24,1
1739547382,2025-02-14 16:36,96.50,994.22,1019.52,210,-2.23,-2.72,-25,1
1739547684,2025-02-14 16:41,96.44,994.18,1019.49,210,-2.27,-2.76,-26,1
1739547985,2025-02-14 16:46,97.46,994.22,1019.52,210,-2.22,-2.57,-22,1
1739548287,2025-02-14 16:51,96.23,994.30,1019.60,210,-2.28,-2.80,-26,1
1739548587,2025-02-14 16:56,96.29,994.38,1019.69,210,-2.32,-2.83,-22,1
1739548891,2025-02-14 17:01,96.20,994.38,1019.68,210,-2.24,-2.77,-26,1
1739549192,2025-02-14 17:06,98.64,994.42,1019.72,210,-2.19,-2.38,-23,1
1739549494,2025-02-14 17:11,98.39,994.55,1019.85,210,-2.32,-2.54,-23,1
1739549797,2025-02-14 17:16,100.00,994.06,1019.36,210,-2.41,-2.42,-23,1
1739550098,2025-02-14 17:21,97.47,994.71,1020.01,210,-2.63,-2.98,-20,1
1739550399,2025-02-14 17:26,100.00,994.71,1020.01,210,-3.13,-3.14,-20,1
1739550701,2025-02-14 17:31,100.00,994.79,1020.09,210,-3.21,-3.22,-20,1
1739551002,2025-02-14 17:36,100.00,994.83,1020.13,210,-3.46,-3.47,-21,1
1739551303,2025-02-14 17:41,100.00,994.90,1020.20,210,-3.36,-3.37,-20,1
1739551605,2025-02-14 17:46,100.00,994.94,1020.25,210,-3.32,-3.33,-20,1
1739551907,2025-02-14 17:51,100.00,994.83,1020.13,210,-3.45,-3.46,-23,1
1739552209,2025-02-14 17:56,100.00,995.12,1020.42,210,-3.85,-3.86,-24,1
1739552512,2025-02-14 18:01,100.00,995.20,1020.51,210,-3.64,-3.65,-24,1
1739552813,2025-02-14 18:06,100.00,995.26,1020.56,210,-4.03,-4.04,-20,1
1739553115,2025-02-14 18:11,100.00,995.29,1020.59,210,-3.92,-3.93,-21,1
1739553417,2025-02-14 18:16,100.00,995.24,1020.54,210,-4.07,-4.08,-24,1
1739553719,2025-02-14 18:21,99.97,995.32,1020.63,210,-4.28,-4.29,-24,1
1739554020,2025-02-14 18:27,99.12,995.37,1020.67,210,-4.18,-4.30,-19,1
1739554322,2025-02-14 18:32,98.79,995.36,1020.66,210,-4.46,-4.63,-24,1
1739554623,2025-02-14 18:37,100.00,995.44,1020.74,210,-4.55,-4.56,-21,1
1739554925,2025-02-14 18:42,100.00,995.47,1020.78,210,-4.48,-4.49,-22,1
1739555227,2025-02-14 18:47,100.00,995.53,1020.83,210,-4.60,-4.61,-24,1
1739555529,2025-02-14 18:52,100.00,995.59,1020.89,210,-4.60,-4.61,-23,1
1739555831,2025-02-14 18:57,100.00,995.63,1020.93,210,-4.72,-4.73,-20,1
1739556134,2025-02-14 19:02,100.00,995.65,1020.95,210,-4.80,-4.81,-20,1
1739556436,2025-02-14 19:07,100.00,995.63,1020.94,210,-4.80,-4.81,-20,1
1739556738,2025-02-14 19:12,100.00,995.70,1021.00,210,-4.49,-4.50,-22,1
1739557040,2025-02-14 19:17,100.00,995.76,1021.06,210,-4.25,-4.26,-23,1
1739557340,2025-02-14 19:22,100.00,995.83,1021.14,210,-4.23,-4.24,-20,1
1739557642,2025-02-14 19:27,100.00,995.85,1021.15,210,-4.20,-4.21,-22,1
1739557943,2025-02-14 19:32,100.00,995.90,1021.20,210,-4.18,-4.19,-20,1
1739558245,2025-02-14 19:37,100.00,995.92,1021.23,210,-4.16,-4.17,-23,1
1739558547,2025-02-14 19:42,100.00,995.94,1021.24,210,-4.08,-4.09,-23,1
1739558849,2025-02-14 19:47,100.00,996.00,1021.30,210,-4.03,-4.04,-23,1
1739559151,2025-02-14 19:52,100.00,996.05,1021.35,210,-4.01,-4.02,-21,1
1739559452,2025-02-14 19:57,100.00,996.10,1021.40,210,-4.04,-4.05,-19,1
1739559755,2025-02-14 20:02,100.00,996.14,1021.44,210,-4.04,-4.05,-19,1
1739560056,2025-02-14 20:07,100.00,996.19,1021.49,210,-4.05,-4.06,-19,1
1739560359,2025-02-14 20:12,100.00,996.21,1021.52,210,-4.13,-4.14,-19,1
1739560661,2025-02-14 20:17,100.00,996.28,1021.58,210,-4.10,-4.11,-22,1
1739560964,2025-02-14 20:22,100.00,996.30,1021.60,210,-4.04,-4.05,-19,1
1739561265,2025-02-14 20:27,100.00,996.32,1021.62,210,-4.53,-4.54,-19,1
1739561566,2025-02-14 20:32,100.00,996.35,1021.65,210,-4.03,-4.04,-19,1
1739561868,2025-02-14 20:37,100.00,996.37,1021.67,210,-4.05,-4.06,-23,1
1739562170,2025-02-14 20:42,100.00,996.39,1021.70,210,-4.01,-4.02,-23,1
1739562472,2025-02-14 20:47,100.00,996.48,1021.78,210,-4.09,-4.10,-19,1
1739562774,2025-02-14 20:52,100.00,996.50,1021.80,210,-4.13,-4.14,-23,1
1739563076,2025-02-14 20:57,100.00,995.39,1020.69,210,-4.00,-4.01,-21,1
1739563379,2025-02-14 21:02,100.00,996.50,1021.80,210,-4.03,-4.04,-19,1
1739563681,2025-02-14 21:08,100.00,996.53,1021.83,210,-3.95,-3.96,-19,1
1739563983,2025-02-14 21:13,100.00,996.50,1021.80,210,-3.93,-3.94,-23,1
1739564285,2025-02-14 21:18,100.00,996.54,1021.85,210,-3.87,-3.88,-22,1
1739564586,2025-02-14 21:23,100.00,996.63,1021.93,210,-3.97,-3.98,-24,1
1739564888,2025-02-14 21:28,100.00,996.67,1021.97,210,-3.91,-3.92,-24,1
1739565190,2025-02-14 21:33,100.00,996.71,1022.01,210,-3.87,-3.88,-23,1
1739565492,2025-02-14 21:38,100.00,996.68,1021.98,210,-3.83,-3.84,-24,1
1739565795,2025-02-14 21:43,100.00,996.73,1022.03,210,-3.83,-3.84,-24,1
1739566096,2025-02-14 21:48,100.00,996.69,1021.99,210,-3.81,-3.82,-20,1
1739566397,2025-02-14 21:53,100.00,996.67,1021.97,210,-3.79,-3.80,-20,1
1739566699,2025-02-14 21:58,100.00,996.68,1021.98,210,-3.78,-3.79,-20,1
1739567001,2025-02-14 22:03,100.00,996.65,1021.95,210,-3.77,-3.78,-20,1
1739567302,2025-02-14 22:08,100.00,996.64,1021.94,210,-3.82,-3.83,-20,1
1739567604,2025-02-14 22:13,100.00,996.63,1021.93,210,-3.83,-3.84,-23,1
1739567906,2025-02-14 22:18,100.00,996.71,1022.01,210,-3.81,-3.82,-23,1
1739568208,2025-02-14 22:23,100.00,996.66,1021.96,210,-3.81,-3.82,-20,1
1739568509,2025-02-14 22:28,100.00,996.70,1022.00,210,-3.81,-3.82,-20,1
1739568810,2025-02-14 22:33,100.00,996.70,1022.00,210,-3.83,-3.84,-20,1
1739569112,2025-02-14 22:38,100.00,996.65,1021.96,210,-3.85,-3.86,-20,1
1739569413,2025-02-14 22:43,100.00,996.61,1021.91,210,-3.87,-3.88,-20,1
1739569715,2025-02-14 22:48,100.00,996.55,1021.85,210,-3.86,-3.87,-22,1
1739570017,2025-02-14 22:53,100.00,996.59,1021.89,210,-3.89,-3.90,-24,1
1739570319,2025-02-14 22:58,100.00,996.53,1021.83,210,-3.95,-3.96,-24,1
1739570622,2025-02-14 23:03,100.00,996.48,1021.78,210,-4.23,-4.24,-24,1
1739570924,2025-02-14 23:08,100.00,996.51,1021.81,210,-3.89,-3.90,-22,1
1739571225,2025-02-14 23:13,100.00,996.58,1021.88,210,-4.21,-4.22,-20,1
1739571527,2025-02-14 23:18,100.00,996.53,1021.84,210,-4.04,-4.05,-20,1
1739571828,2025-02-14 23:23,100.00,996.56,1021.86,210,-4.04,-4.05,-20,1
1739572131,2025-02-14 23:28,100.00,996.12,1021.42,210,-4.12,-4.13,-20,1
1739572433,2025-02-14 23:33,100.00,996.58,1021.88,210,-4.11,-4.12,-22,1
1739572735,2025-02-14 23:38,100.00,996.61,1021.91,210,-4.21,-4.22,-23,1
1739573037,2025-02-14 23:43,100.00,996.70,1022.00,210,-4.18,-4.19,-23,1
1739573339,2025-02-14 23:48,100.00,996.65,1021.96,210,-4.16,-4.17,-23,1
1739573641,2025-02-14 23:54,100.00,996.68,1021.98,210,-4.13,-4.14,-28,1
1739573943,2025-02-14 23:59,100.00,996.67,1021.98,210,-4.09,-4.10,-23,1