1739574244,2025-02-15 00:04,100.00,996.60,1021.91,210,-4.06,-4.07,-20,1
1739574545,2025-02-15 00:09,100.00,996.61,1021.91,210,-4.02,-4.03,-20,1
1739574846,2025-02-15 00:14,100.00,996.61,1021.92,210,-4.02,-4.03,-22,1
1739575148,2025-02-15 00:19,100.00,996.61,1021.91,210,-4.03,-4.04,-23,1
1739575450,2025-02-15 00:24,100.00,996.65,1021.95,210,-4.01,-4.02,-23,1
1739575752,2025-02-15 00:29,100.00,996.71,1022.02,210,-4.05,-4.06,-22,1
1739576053,2025-02-15 00:34,100.00,996.72,1022.02,210,-4.11,-4.12,-19,1
1739576354,2025-02-15 00:39,100.00,996.75,1022.05,210,-4.16,-4.17,-22,1
1739576656,2025-02-15 00:44,100.00,996.80,1022.10,210,-4.14,-4.15,-22,1
1739576959,2025-02-15 00:49,100.00,996.73,1022.03,210,-4.13,-4.14,-21,1
1739577260,2025-02-15 00:54,100.00,996.65,1021.95,210,-4.10,-4.11,-19,1
1739577561,2025-02-15 00:59,100.00,996.69,1021.99,210,-4.21,-4.22,-19,1
1739577863,2025-02-15 01:04,100.00,996.70,1022.00,210,-4.22,-4.23,-19,1
1739578165,2025-02-15 01:09,100.00,996.68,1021.98,210,-4.35,-4.36,-20,1
1739578467,2025-02-15 01:14,100.00,996.79,1022.09,210,-4.38,-4.39,-23,1
1739578769,2025-02-15 01:19,100.00,996.82,1022.12,210,-4.46,-4.47,-22,1
1739579071,2025-02-15 01:24,100.00,996.89,1022.19,210,-4.59,-4.60,-23,1
1739579373,2025-02-15 01:29,100.00,996.99,1022.29,210,-4.63,-4.64,-22,1
1739579675,2025-02-15 01:34,100.00,996.92,1022.22,210,-4.62,-4.63,-24,1
1739579975,2025-02-15 01:39,100.00,996.90,1022.20,210,-4.61,-4.62,-20,1
1739580277,2025-02-15 01:44,100.00,996.95,1022.26,210,-4.82,-4.83,-24,1
1739580579,2025-02-15 01:49,100.00,996.97,1022.27,210,-4.77,-4.78,-23,1
1739580881,2025-02-15 01:54,100.00,996.92,1022.22,210,-4.91,-4.92,-24,1
1739581183,2025-02-15 01:59,100.00,996.95,1022.25,210,-4.93,-4.94,-23,1
1739581487,2025-02-15 02:04,100.00,996.94,1022.24,210,-4.91,-4.92,-23,1
1739581789,2025-02-15 02:09,100.00,996.88,1022.18,210,-4.83,-4.84,-23,1
1739582090,2025-02-15 02:14,100.00,996.80,1022.10,210,-4.84,-4.85,-20,1
1739582391,2025-02-15 02:19,100.00,996.83,1022.13,210,-4.86,-4.87,-20,1
1739582692,2025-02-15 02:24,100.00,996.78,1022.08,210,-4.83,-4.84,-20,1
1739582993,2025-02-15 02:29,100.00,996.74,1022.04,210,-4.90,-4.91,-20,1
1739583295,2025-02-15 02:34,100.00,996.74,1022.04,210,-5.09,-5.10,-20,1
1739583598,2025-02-15 02:39,100.00,996.72,1022.02,210,-5.07,-5.08,-20,1
1739583900,2025-02-15 02:45,100.00,996.67,1021.97,210,-5.03,-5.04,-22,1
1739584202,2025-02-15 02:50,100.00,996.69,1021.99,210,-4.98,-4.99,-23,1
1739584504,2025-02-15 02:55,100.00,996.63,1021.93,210,-5.03,-5.04,-24,1
1739584806,2025-02-15 03:00,100.00,996.67,1021.97,210,-5.04,-5.05,-23,1
1739585109,2025-02-15 03:05,100.00,996.67,1021.98,210,-4.99,-5.00,-24,1
1739585410,2025-02-15 03:10,100.00,996.68,1021.99,210,-5.04,-5.05,-20,1
1739585711,2025-02-15 03:15,100.00,996.66,1021.96,210,-5.07,-5.08,-24,1
1739586013,2025-02-15 03:20,100.00,996.62,1021.93,210,-5.11,-5.12,-24,1
1739586315,2025-02-15 03:25,100.00,996.66,1021.96,210,-5.18,-5.19,-23,1
1739586617,2025-02-15 03:30,100.00,996.54,1021.84,210,-5.24,-5.25,-24,1
1739586919,2025-02-15 03:35,100.00,996.68,1021.98,210,-5.25,-5.26,-24,1
1739587221,2025-02-15 03:40,100.00,996.68,1021.98,210,-5.30,-5.31,-24,1
1739587523,2025-02-15 03:45,100.00,996.70,1022.00,210,-5.33,-5.34,-20,1
1739587824,2025-02-15 03:50,100.00,996.68,1021.98,210,-5.39,-5.40,-20,1
1739588125,2025-02-15 03:55,100.00,996.65,1021.95,210,-5.61,-5.62,-20,1
1739588426,2025-02-15 04:00,100.00,996.65,1021.95,210,-5.94,-5.95,-21,1
1739588729,2025-02-15 04:05,100.00,996.65,1021.96,210,-5.94,-5.95,-23,1
1739589031,2025-02-15 04:10,100.00,996.61,1021.91,210,-6.10,-6.11,-24,1
1739589333,2025-02-15 04:15,100.00,996.70,1022.00,210,-6.38,-6.39,-24,1
1739589635,2025-02-15 04:20,100.00,996.67,1021.97,210,-6.48,-6.49,-24,1
1739589937,2025-02-15 04:25,100.00,996.65,1021.95,210,-6.55,-6.56,-25,1
1739590238,2025-02-15 04:30,100.00,996.65,1021.95,210,-6.58,-6.59,-24,1
1739590540,2025-02-15 04:35,100.00,996.70,1022.00,210,-6.74,-6.75,-24,1
1739590841,2025-02-15 04:40,100.00,996.66,1021.96,210,-6.81,-6.82,-20,1
1739591142,2025-02-15 04:45,100.00,996.73,1022.04,210,-6.85,-6.86,-23,1
1739591444,2025-02-15 04:50,100.00,996.75,1022.05,210,-6.92,-6.93,-24,1
1739591746,2025-02-15 04:55,100.00,996.76,1022.07,210,-6.90,-6.91,-23,1
1739592048,2025-02-15 05:00,100.00,996.75,1022.05,210,-6.89,-6.90,-24,1
1739592351,2025-02-15 05:05,100.00,996.73,1022.03,210,-7.08,-7.09,-23,1
1739592653,2025-02-15 05:10,100.00,996.51,1021.81,210,-7.00,-7.01,-22,1
1739592954,2025-02-15 05:15,100.00,996.77,1022.07,210,-7.21,-7.22,-20,1
1739593255,2025-02-15 05:20,100.00,996.77,1022.07,210,-7.37,-7.38,-20,1
1739593556,2025-02-15 05:25,100.00,996.32,1021.62,210,-7.29,-7.30,-20,1
1739593857,2025-02-15 05:30,100.00,996.75,1022.05,210,-7.33,-7.34,-20,1
1739594158,2025-02-15 05:35,100.00,996.75,1022.06,210,-7.60,-7.61,-20,1
1739594459,2025-02-15 05:40,100.00,996.69,1021.99,210,-7.56,-7.57,-20,1
1739594761,2025-02-15 05:46,100.00,996.65,1021.95,210,-7.56,-7.57,-20,1
1739595062,2025-02-15 05:51,100.00,996.61,1021.91,210,-7.64,-7.65,-20,1
1739595364,2025-02-15 05:56,100.00,996.57,1021.87,210,-7.75,-7.76,-24,1
1739595666,2025-02-15 06:01,100.00,996.54,1021.84,210,-7.80,-7.81,-25,1
1739595969,2025-02-15 06:06,100.00,996.54,1021.85,210,-7.98,-7.99,-24,1
1739596270,2025-02-15 06:11,100.00,996.49,1021.79,210,-7.88,-7.89,-20,1
1739596572,2025-02-15 06:16,100.00,996.54,1021.84,210,-7.94,-7.95,-24,1
1739596874,2025-02-15 06:21,100.00,996.54,1021.84,210,-7.93,-7.94,-20,1
1739597175,2025-02-15 06:26,100.00,996.54,1021.85,210,-7.91,-7.92,-20,1
1739597477,2025-02-15 06:31,100.00,996.60,1021.90,210,-8.01,-8.02,-23,1
1739597779,2025-02-15 06:36,100.00,996.56,1021.86,210,-8.14,-8.15,-23,1
1739598081,2025-02-15 06:41,100.00,996.60,1021.90,210,-8.18,-8.19,-24,1
1739598383,2025-02-15 06:46,100.00,996.62,1021.92,210,-7.99,-8.00,-23,1
1739598685,2025-02-15 06:51,100.00,996.64,1021.94,210,-7.98,-7.99,-24,1
1739598985,2025-02-15 06:56,100.00,996.62,1021.92,210,-8.17,-8.18,-20,1
1739599286,2025-02-15 07:01,100.00,996.62,1021.93,210,-8.21,-8.22,-22,1
1739599588,2025-02-15 07:06,100.00,996.70,1022.00,210,-8.24,-8.25,-21,1
1739599890,2025-02-15 07:11,100.00,996.75,1022.05,210,-8.12,-8.13,-20,1
1739600191,2025-02-15 07:16,100.00,996.79,1022.09,210,-8.25,-8.26,-20,1
1739600492,2025-02-15 07:21,100.00,996.84,1022.14,210,-8.42,-8.43,-20,1
1739600794,2025-02-15 07:26,100.00,996.85,1022.15,210,-8.41,-8.42,-20,1
1739601096,2025-02-15 07:31,100.00,996.82,1022.12,210,-8.31,-8.32,-23,1
1739601398,2025-02-15 07:36,100.00,996.89,1022.19,210,-8.28,-8.29,-24,1
1739601699,2025-02-15 07:41,100.00,996.72,1022.02,210,-8.14,-8.15,-21,1
1739602001,2025-02-15 07:46,100.00,996.91,1022.22,210,-7.89,-7.90,-23,1
1739602303,2025-02-15 07:51,100.00,996.93,1022.24,210,-7.88,-7.89,-24,1
1739602605,2025-02-15 07:56,100.00,996.91,1022.22,210,-7.60,-7.61,-24,1
1739602907,2025-02-15 08:01,100.00,996.94,1022.24,210,-7.65,-7.66,-24,1
1739603210,2025-02-15 08:06,100.00,996.90,1022.20,210,-7.58,-7.59,-22,1
1739603512,2025-02-15 08:11,100.00,996.91,1022.21,210,-7.48,-7.49,-23,1
1739603813,2025-02-15 08:16,100.00,996.95,1022.26,210,-7.29,-7.30,-23,1
1739604115,2025-02-15 08:21,100.00,996.92,1022.23,210,-7.27,-7.28,-23,1
1739604417,2025-02-15 08:26,100.00,996.97,1022.27,210,-7.00,-7.01,-28,1
1739604719,2025-02-15 08:31,100.00,997.00,1022.30,210,-6.98,-6.99,-21,1
1739605020,2025-02-15 08:37,100.00,997.04,1022.34,210,-7.02,-7.03,-21,1
1739605321,2025-02-15 08:42,100.00,997.00,1022.30,210,-6.97,-6.98,-20,1
1739605623,2025-02-15 08:47,100.00,997.00,1022.30,210,-6.90,-6.91,-20,1
1739605924,2025-02-15 08:52,100.00,996.96,1022.26,210,-6.87,-6.88,-20,1
1739606226,2025-02-15 08:57,100.00,996.94,1022.24,210,-6.75,-6.76,-22,1
1739606528,2025-02-15 09:02,100.00,996.99,1022.29,210,-6.77,-6.78,-21,1
1739606831,2025-02-15 09:07,100.00,996.95,1022.25,210,-6.59,-6.60,-26,1
1739607133,2025-02-15 09:12,100.00,996.94,1022.24,210,-6.40,-6.41,-26,1
1739607436,2025-02-15 09:17,100.00,996.95,1022.25,210,-6.38,-6.39,-20,1
1739607738,2025-02-15 09:22,100.00,996.87,1022.17,210,-6.16,-6.17,-24,1
1739608040,2025-02-15 09:27,100.00,996.89,1022.19,210,-5.92,-5.93,-22,1
1739608342,2025-02-15 09:32,100.00,996.87,1022.17,210,-5.70,-5.71,-23,1
1739608644,2025-02-15 09:37,100.00,996.82,1022.12,210,-5.49,-5.50,-23,1
1739608946,2025-02-15 09:42,100.00,996.87,1022.17,210,-5.36,-5.37,-24,1
1739609248,2025-02-15 09:47,100.00,996.68,1021.99,210,-5.14,-5.15,-23,1
1739609549,2025-02-15 09:52,100.00,996.85,1022.15,210,-4.91,-4.92,-21,1
1739609851,2025-02-15 09:57,100.00,996.82,1022.12,210,-4.76,-4.77,-20,1
1739610152,2025-02-15 10:02,100.00,996.84,1022.14,210,-4.83,-4.84,-20,1
1739610454,2025-02-15 10:07,100.00,996.88,1022.19,210,-4.67,-4.68,-20,1
1739610754,2025-02-15 10:12,100.00,996.82,1022.12,210,-4.66,-4.67,-20,1
1739611055,2025-02-15 10:17,100.00,996.77,1022.07,210,-4.45,-4.46,-20,1
1739611357,2025-02-15 10:22,100.00,996.74,1022.05,210,-4.37,-4.38,-20,1
1739611658,2025-02-15 10:27,100.00,996.69,1021.99,210,-4.12,-4.13,-20,1
1739611960,2025-02-15 10:32,100.00,996.65,1021.95,210,-4.10,-4.11,-22,1
1739612262,2025-02-15 10:37,100.00,996.70,1022.00,210,-4.21,-4.22,-24,1
1739612867,2025-02-15 10:47,100.00,996.74,1022.04,210,-4.03,-4.04,-23,1
1739613169,2025-02-15 10:52,100.00,996.76,1022.06,210,-3.85,-3.86,-24,1
1739613469,2025-02-15 10:57,100.00,996.77,1022.07,210,-3.85,-3.86,-20,1
1739613771,2025-02-15 11:02,100.00,996.75,1022.05,210,-3.84,-3.85,-24,1
1739614074,2025-02-15 11:07,100.00,996.75,1022.05,210,-3.56,-3.57,-24,1
1739614376,2025-02-15 11:12,100.00,996.62,1021.92,210,-3.39,-3.40,-24,1
1739614678,2025-02-15 11:17,100.00,996.65,1021.95,210,-3.58,-3.59,-24,1
1739614980,2025-02-15 11:23,100.00,996.59,1021.89,210,-3.43,-3.44,-23,1
1739615281,2025-02-15 11:28,100.00,996.59,1021.89,210,-3.27,-3.28,-20,1
1739615582,2025-02-15 11:33,100.00,996.56,1021.86,210,-3.18,-3.19,-20,1
1739615884,2025-02-15 11:38,100.00,996.47,1021.77,210,-3.43,-3.44,-20,1
1739616184,2025-02-15 11:43,100.00,996.50,1021.80,210,-3.34,-3.35,-20,1
1739616486,2025-02-15 11:48,100.00,996.43,1021.73,210,-3.11,-3.12,-20,1
1739616787,2025-02-15 11:53,100.00,996.41,1021.71,210,-3.16,-3.17,-20,1
1739617088,2025-02-15 11:58,100.00,996.34,1021.64,210,-2.86,-2.87,-20,1
1739617390,2025-02-15 12:03,98.98,996.27,1021.57,210,-2.94,-3.08,-19,1
1739617691,2025-02-15 12:08,97.74,996.23,1021.53,210,-2.73,-3.04,-23,1
1739617993,2025-02-15 12:13,98.16,996.12,1021.42,210,-2.47,-2.73,-24,1
1739618295,2025-02-15 12:18,94.88,996.18,1021.48,210,-2.49,-3.20,-24,1
1739618597,2025-02-15 12:23,94.99,996.13,1021.43,210,-2.32,-3.02,-23,1
1739618897,2025-02-15 12:28,95.25,996.05,1021.35,210,-2.47,-3.13,-20,1
1739619199,2025-02-15 12:33,96.43,995.97,1021.27,210,-2.62,-3.11,-23,1
1739619501,2025-02-15 12:38,93.89,995.93,1021.23,210,-2.50,-3.35,-24,1
1739619803,2025-02-15 12:43,94.11,995.95,1021.25,210,-2.38,-3.20,-20,1
1739620104,2025-02-15 12:48,87.03,995.94,1021.24,210,-2.81,-4.67,-20,1
1739620406,2025-02-15 12:53,90.06,995.89,1021.20,210,-2.66,-4.07,-20,1
1739620707,2025-02-15 12:58,86.37,995.21,1020.51,210,-2.47,-4.44,-20,1
1739621008,2025-02-15 13:03,90.96,995.76,1021.06,210,-2.71,-3.99,-20,1
1739621312,2025-02-15 13:08,88.92,995.73,1021.04,210,-2.68,-4.26,-23,1
1739621615,2025-02-15 13:13,93.43,995.67,1020.97,210,-2.70,-3.62,-20,1
1739621916,2025-02-15 13:18,92.99,995.66,1020.96,210,-2.76,-3.74,-20,1
1739622219,2025-02-15 13:23,89.84,995.70,1021.00,210,-2.81,-4.25,-20,1
1739622521,2025-02-15 13:28,90.84,995.65,1020.95,210,-2.80,-4.09,-23,1
1739622823,2025-02-15 13:33,88.89,995.66,1020.96,210,-2.84,-4.42,-24,1
1739623125,2025-02-15 13:38,90.67,995.53,1020.83,210,-2.79,-4.11,-24,1
1739623427,2025-02-15 13:43,90.77,995.55,1020.85,210,-2.75,-4.05,-24,1
1739623729,2025-02-15 13:48,89.39,995.52,1020.82,210,-2.57,-4.08,-23,1
1739624031,2025-02-15 13:53,85.34,995.54,1020.84,210,-2.49,-4.61,-23,1
1739624333,2025-02-15 13:58,85.96,995.53,1020.83,210,-2.51,-4.54,-20,1
1739624635,2025-02-15 14:03,87.60,995.52,1020.82,210,-2.47,-4.25,-23,1
1739624938,2025-02-15 14:08,85.68,995.36,1020.66,210,-2.13,-4.21,-24,1
1739625241,2025-02-15 14:14,84.10,995.32,1020.62,210,-2.18,-4.51,-20,1
1739625543,2025-02-15 14:19,81.50,995.24,1020.54,210,-2.06,-4.80,-24,1
1739625844,2025-02-15 14:24,79.73,995.25,1020.55,210,-1.73,-4.77,-23,1
1739626146,2025-02-15 14:29,81.93,995.24,1020.54,210,-2.07,-4.74,-20,1
1739626447,2025-02-15 14:34,84.69,995.23,1020.53,210,-2.14,-4.37,-20,1
1739627052,2025-02-15 14:44,80.77,995.12,1020.43,210,-2.04,-4.90,-29,1
1739627354,2025-02-15 14:49,83.37,995.04,1020.34,210,-2.15,-4.59,-20,1
1739627656,2025-02-15 14:54,85.36,994.98,1020.28,210,-2.06,-4.19,-23,1
1739627958,2025-02-15 14:59,82.91,995.00,1020.30,210,-2.18,-4.69,-23,1
1739628259,2025-02-15 15:04,85.65,995.04,1020.34,210,-2.35,-4.43,-20,1
1739628563,2025-02-15 15:09,85.48,994.97,1020.27,210,-2.32,-4.43,-23,1
1739628864,2025-02-15 15:14,84.60,994.93,1020.23,210,-2.39,-4.63,-20,1
1739629165,2025-02-15 15:19,87.28,994.97,1020.27,210,-2.60,-4.43,-20,1
1739629467,2025-02-15 15:24,79.91,994.97,1020.27,210,-2.75,-5.74,-20,1
1739629768,2025-02-15 15:29,82.25,994.93,1020.23,210,-2.75,-5.36,-20,1
1739630069,2025-02-15 15:34,85.30,994.88,1020.18,210,-2.73,-4.86,-20,1
1739630371,2025-02-15 15:39,84.67,994.93,1020.23,210,-2.66,-4.89,-24,1
1739630673,2025-02-15 15:44,88.01,994.90,1020.20,210,-2.58,-4.29,-23,1
1739630976,2025-02-15 15:49,83.96,994.84,1020.14,210,-2.60,-4.94,-23,1
1739631277,2025-02-15 15:54,83.54,994.76,1020.07,210,-2.75,-5.15,-21,1
1739631579,2025-02-15 15:59,85.48,994.69,1020.00,210,-2.70,-4.80,-20,1
1739631880,2025-02-15 16:04,82.49,994.75,1020.06,210,-3.01,-5.57,-21,1
1739632183,2025-02-15 16:09,85.92,994.67,1019.97,210,-3.01,-5.04,-19,1
1739632484,2025-02-15 16:14,85.60,994.70,1020.00,210,-3.02,-5.10,-19,1
1739632786,2025-02-15 16:19,84.81,994.75,1020.05,210,-3.05,-5.25,-21,1
1739633088,2025-02-15 16:24,89.65,994.41,1019.71,210,-3.08,-4.54,-19,1
1739633390,2025-02-15 16:29,88.92,994.74,1020.04,210,-3.10,-4.67,-22,1
1739633692,2025-02-15 16:34,94.17,994.66,1019.96,210,-3.19,-4.00,-23,1
1739633993,2025-02-15 16:39,91.82,994.67,1019.97,210,-3.19,-4.34,-21,1
1739634295,2025-02-15 16:44,93.34,994.59,1019.89,210,-3.25,-4.18,-22,1
1739634597,2025-02-15 16:49,93.67,994.59,1019.89,210,-3.30,-4.18,-22,1
1739634899,2025-02-15 16:54,91.61,994.53,1019.83,210,-3.26,-4.44,-23,1
1739635201,2025-02-15 17:00,95.38,994.51,1019.81,210,-3.34,-3.98,-22,1
1739635503,2025-02-15 17:05,93.46,994.51,1019.81,210,-3.30,-4.21,-22,1
1739636105,2025-02-15 17:15,95.92,994.53,1019.83,210,-3.34,-3.90,-23,1
1739636407,2025-02-15 17:20,96.58,994.57,1019.87,210,-3.38,-3.85,-24,1
1739636709,2025-02-15 17:25,96.18,994.55,1019.86,210,-3.40,-3.93,-19,1
1739637010,2025-02-15 17:30,96.46,994.59,1019.89,210,-3.43,-3.92,-19,1
1739637311,2025-02-15 17:35,96.70,994.60,1019.91,210,-3.46,-3.91,-20,1
1739637612,2025-02-15 17:40,97.45,994.62,1019.92,210,-3.72,-4.07,-20,1
1739637913,2025-02-15 17:45,98.11,994.60,1019.90,210,-3.39,-3.65,-21,1
1739638214,2025-02-15 17:50,97.30,994.52,1019.83,210,-3.31,-3.68,-20,1
1739638516,2025-02-15 17:55,98.16,994.54,1019.84,210,-3.50,-3.75,-19,1
1739638817,2025-02-15 18:00,97.44,994.57,1019.87,210,-3.54,-3.89,-19,1
1739639118,2025-02-15 18:05,98.65,994.54,1019.84,210,-3.41,-3.60,-20,1
1739639420,2025-02-15 18:10,96.79,994.54,1019.84,210,-3.42,-3.86,-19,1
1739639721,2025-02-15 18:15,96.76,994.49,1019.79,210,-3.36,-3.81,-20,1
1739640022,2025-02-15 18:20,95.88,994.41,1019.72,210,-3.47,-4.04,-20,1
1739640324,2025-02-15 18:25,97.30,994.50,1019.81,210,-3.61,-3.98,-19,1
1739640625,2025-02-15 18:30,98.54,994.48,1019.78,210,-3.81,-4.01,-20,1
1739640928,2025-02-15 18:35,97.97,994.47,1019.77,210,-3.79,-4.07,-20,1
1739641229,2025-02-15 18:40,97.68,994.45,1019.75,210,-3.73,-4.05,-20,1
1739641530,2025-02-15 18:45,98.01,994.47,1019.77,210,-3.83,-4.10,-20,1
1739641832,2025-02-15 18:50,97.71,994.44,1019.74,210,-3.70,-4.02,-20,1
1739642134,2025-02-15 18:55,96.36,994.43,1019.74,210,-3.66,-4.16,-23,1
1739642435,2025-02-15 19:00,97.16,994.45,1019.75,210,-3.77,-4.16,-20,1
1739642738,2025-02-15 19:05,97.69,994.53,1019.83,210,-3.78,-4.10,-20,1
1739643040,2025-02-15 19:10,97.88,994.45,1019.75,210,-3.73,-4.02,-23,1
1739643341,2025-02-15 19:15,97.03,994.42,1019.72,210,-3.75,-4.16,-23,1
1739643643,2025-02-15 19:20,96.53,994.38,1019.68,210,-3.70,-4.18,-19,1
1739643945,2025-02-15 19:25,97.03,994.42,1019.73,210,-3.83,-4.24,-24,1
1739644246,2025-02-15 19:30,97.48,994.45,1019.75,210,-3.82,-4.17,-20,1
1739644548,2025-02-15 19:35,98.21,994.43,1019.73,210,-3.84,-4.09,-19,1
1739644849,2025-02-15 19:40,97.83,994.46,1019.76,210,-3.93,-4.23,-21,1
1739645152,2025-02-15 19:45,98.81,994.49,1019.79,210,-3.83,-4.00,-21,1
1739645756,2025-02-15 19:55,100.00,994.54,1019.84,210,-4.05,-4.06,-19,1
1739646058,2025-02-15 20:00,99.95,994.53,1019.83,210,-3.97,-3.98,-20,1
1739646359,2025-02-15 20:05,100.00,994.54,1019.84,210,-4.13,-4.14,-21,1
1739646662,2025-02-15 20:11,99.71,994.53,1019.83,210,-3.85,-3.89,-20,1
1739646963,2025-02-15 20:16,100.00,994.51,1019.82,210,-4.25,-4.26,-20,1
1739647265,2025-02-15 20:21,100.00,994.51,1019.81,210,-4.22,-4.23,-21,1
1739647567,2025-02-15 20:26,100.00,994.45,1019.76,210,-4.36,-4.37,-24,1
1739647869,2025-02-15 20:31,100.00,994.46,1019.76,210,-4.26,-4.27,-24,1
1739648171,2025-02-15 20:36,100.00,994.45,1019.75,210,-4.35,-4.36,-24,1
1739648473,2025-02-15 20:41,100.00,994.41,1019.71,210,-4.48,-4.49,-24,1
1739648775,2025-02-15 20:46,100.00,994.38,1019.68,210,-4.55,-4.56,-24,1
1739649077,2025-02-15 20:51,100.00,994.42,1019.72,210,-4.53,-4.54,-24,1
1739649379,2025-02-15 20:56,100.00,994.40,1019.70,210,-4.50,-4.51,-23,1
1739649681,2025-02-15 21:01,100.00,994.45,1019.75,210,-4.53,-4.54,-24,1
1739649983,2025-02-15 21:06,100.00,994.39,1019.69,210,-4.50,-4.51,-20,1
1739650284,2025-02-15 21:11,100.00,994.35,1019.65,210,-4.65,-4.66,-20,1
1739650586,2025-02-15 21:16,100.00,994.34,1019.64,210,-4.67,-4.68,-22,1
1739650888,2025-02-15 21:21,100.00,994.33,1019.63,210,-4.67,-4.68,-24,1
1739651190,2025-02-15 21:26,100.00,994.35,1019.65,210,-4.73,-4.74,-22,1
1739651491,2025-02-15 21:31,100.00,994.36,1019.66,210,-5.05,-5.06,-21,1
1739651793,2025-02-15 21:36,100.00,994.31,1019.61,210,-4.72,-4.73,-20,1
1739652094,2025-02-15 21:41,100.00,994.31,1019.61,210,-4.85,-4.86,-20,1
1739652396,2025-02-15 21:46,100.00,994.31,1019.61,210,-4.85,-4.86,-20,1
1739652698,2025-02-15 21:51,100.00,994.27,1019.57,210,-4.97,-4.98,-23,1
1739652999,2025-02-15 21:56,100.00,994.30,1019.60,210,-5.10,-5.11,-20,1
1739653301,2025-02-15 22:01,100.00,994.30,1019.60,210,-5.19,-5.20,-24,1
1739653603,2025-02-15 22:06,100.00,994.03,1019.33,210,-5.41,-5.42,-24,1
1739653905,2025-02-15 22:11,100.00,994.35,1019.65,210,-5.37,-5.38,-22,1
1739654207,2025-02-15 22:16,100.00,994.34,1019.64,210,-5.41,-5.42,-24,1
1739654509,2025-02-15 22:21,100.00,994.32,1019.62,210,-5.58,-5.59,-20,1
1739654810,2025-02-15 22:26,100.00,994.30,1019.60,210,-5.82,-5.83,-21,1
1739655111,2025-02-15 22:31,100.00,994.30,1019.61,210,-5.68,-5.69,-20,1
1739655413,2025-02-15 22:36,100.00,994.31,1019.61,210,-6.03,-6.04,-20,1
1739655714,2025-02-15 22:41,100.00,994.33,1019.63,210,-6.10,-6.11,-19,1
1739656016,2025-02-15 22:46,100.00,994.29,1019.59,210,-5.91,-5.92,-22,1
1739656318,2025-02-15 22:51,100.00,994.26,1019.57,210,-5.95,-5.96,-25,1
1739656620,2025-02-15 22:57,100.00,994.32,1019.62,210,-6.03,-6.04,-24,1
1739656922,2025-02-15 23:02,100.00,994.33,1019.63,210,-6.02,-6.03,-22,1
1739657223,2025-02-15 23:07,100.00,994.38,1019.68,210,-5.96,-5.97,-20,1
1739657523,2025-02-15 23:12,100.00,994.34,1019.64,210,-5.99,-6.00,-19,1
1739657825,2025-02-15 23:17,100.00,994.46,1019.76,210,-6.02,-6.03,-20,1
1739658126,2025-02-15 23:22,100.00,994.41,1019.72,210,-5.93,-5.94,-20,1
1739658427,2025-02-15 23:27,100.00,994.38,1019.68,210,-5.94,-5.95,-19,1
1739658729,2025-02-15 23:32,100.00,994.36,1019.66,210,-6.04,-6.05,-19,1
1739659031,2025-02-15 23:37,100.00,994.32,1019.62,210,-6.02,-6.03,-20,1
1739659333,2025-02-15 23:42,100.00,994.36,1019.67,210,-6.24,-6.25,-19,1
1739659635,2025-02-15 23:47,100.00,994.35,1019.65,210,-6.32,-6.33,-22,1
1739659936,2025-02-15 23:52,100.00,994.32,1019.62,210,-6.30,-6.31,-19,1
1739660237,2025-02-15 23:57,100.00,994.34,1019.65,210,-6.19,-6.20,-20,1