1739660538,2025-02-16 00:02,100.00,994.36,1019.66,210,-6.11,-6.12,-19,1
1739660840,2025-02-16 00:07,100.00,994.29,1019.59,210,-6.13,-6.14,-19,1
1739661143,2025-02-16 00:12,100.00,994.25,1019.55,210,-6.07,-6.08,-24,1
1739661445,2025-02-16 00:17,100.00,994.22,1019.53,210,-6.02,-6.03,-20,1
1739661746,2025-02-16 00:22,100.00,994.16,1019.46,210,-6.06,-6.07,-19,1
1739662047,2025-02-16 00:27,100.00,994.10,1019.40,210,-5.96,-5.97,-20,1
1739662349,2025-02-16 00:32,100.00,994.09,1019.39,210,-5.89,-5.90,-20,1
1739662650,2025-02-16 00:37,100.00,994.15,1019.45,210,-5.91,-5.92,-20,1
1739662952,2025-02-16 00:42,100.00,994.14,1019.44,210,-5.84,-5.85,-20,1
1739663253,2025-02-16 00:47,100.00,994.14,1019.44,210,-5.96,-5.97,-19,1
1739663555,2025-02-16 00:52,100.00,994.11,1019.41,210,-5.98,-5.99,-21,1
1739663857,2025-02-16 00:57,100.00,994.08,1019.38,210,-5.94,-5.95,-23,1
1739664159,2025-02-16 01:02,100.00,993.99,1019.29,210,-5.95,-5.96,-22,1
1739664461,2025-02-16 01:07,100.00,994.11,1019.41,210,-5.83,-5.84,-29,1
1739664763,2025-02-16 01:12,100.00,994.17,1019.47,210,-5.78,-5.79,-19,1
1739665064,2025-02-16 01:17,100.00,994.16,1019.46,210,-5.86,-5.87,-20,1
1739665366,2025-02-16 01:22,100.00,994.15,1019.46,210,-5.80,-5.81,-20,1
1739665668,2025-02-16 01:27,100.00,994.25,1019.55,210,-5.83,-5.84,-20,1
1739665969,2025-02-16 01:32,100.00,994.24,1019.54,210,-5.87,-5.88,-21,1
1739666270,2025-02-16 01:37,100.00,994.24,1019.54,210,-5.97,-5.98,-19,1
1739666572,2025-02-16 01:42,100.00,994.22,1019.52,210,-6.04,-6.05,-22,1
1739666874,2025-02-16 01:47,100.00,994.16,1019.46,210,-5.98,-5.99,-20,1
1739667175,2025-02-16 01:52,100.00,994.11,1019.41,210,-6.00,-6.01,-19,1
1739667476,2025-02-16 01:57,100.00,994.09,1019.39,210,-6.04,-6.05,-21,1
1739667778,2025-02-16 02:02,100.00,994.07,1019.37,210,-6.02,-6.03,-19,1
1739668080,2025-02-16 02:08,100.00,994.06,1019.37,210,-5.90,-5.91,-20,1
1739668382,2025-02-16 02:13,100.00,994.11,1019.41,210,-5.93,-5.94,-20,1
1739668684,2025-02-16 02:18,100.00,994.10,1019.40,210,-5.78,-5.79,-24,1
1739668985,2025-02-16 02:23,100.00,994.12,1019.42,210,-5.57,-5.58,-20,1
1739669287,2025-02-16 02:28,100.00,994.06,1019.36,210,-5.66,-5.67,-24,1
1739669589,2025-02-16 02:33,100.00,993.84,1019.14,210,-5.60,-5.61,-20,1
1739669891,2025-02-16 02:38,100.00,993.99,1019.29,210,-5.59,-5.60,-23,1
1739670193,2025-02-16 02:43,100.00,994.00,1019.31,210,-5.85,-5.86,-20,1
1739670494,2025-02-16 02:48,100.00,993.98,1019.28,210,-5.82,-5.83,-22,1
1739670795,2025-02-16 02:53,100.00,993.91,1019.21,210,-5.82,-5.83,-21,1
1739671096,2025-02-16 02:58,100.00,993.86,1019.16,210,-5.87,-5.88,-20,1
1739671397,2025-02-16 03:03,100.00,993.83,1019.13,210,-5.86,-5.87,-20,1
1739671698,2025-02-16 03:08,100.00,993.83,1019.13,210,-5.82,-5.83,-20,1
1739672000,2025-02-16 03:13,100.00,993.81,1019.11,210,-5.63,-5.64,-23,1
1739672302,2025-02-16 03:18,100.00,993.79,1019.09,210,-5.73,-5.74,-20,1
1739672603,2025-02-16 03:23,100.00,993.67,1018.97,210,-5.76,-5.77,-18,1
1739672904,2025-02-16 03:28,100.00,993.67,1018.98,210,-5.77,-5.78,-18,1
1739673205,2025-02-16 03:33,100.00,993.61,1018.91,210,-5.99,-6.00,-19,1
1739673507,2025-02-16 03:38,100.00,993.62,1018.92,210,-6.24,-6.25,-19,1
1739673808,2025-02-16 03:43,100.00,993.59,1018.89,210,-6.40,-6.41,-20,1
1739674110,2025-02-16 03:48,100.00,993.67,1018.97,210,-6.63,-6.64,-26,1
1739674411,2025-02-16 03:53,100.00,993.74,1019.05,210,-6.64,-6.65,-19,1
1739674712,2025-02-16 03:58,100.00,993.77,1019.07,210,-6.93,-6.94,-19,1
1739675014,2025-02-16 04:03,100.00,993.80,1019.10,210,-6.92,-6.93,-19,1
1739675316,2025-02-16 04:08,100.00,993.73,1019.03,210,-6.95,-6.96,-22,1
1739675619,2025-02-16 04:13,100.00,993.73,1019.03,210,-6.73,-6.74,-21,1
1739675920,2025-02-16 04:18,100.00,993.79,1019.09,210,-6.89,-6.90,-19,1
1739676221,2025-02-16 04:23,100.00,993.80,1019.10,210,-6.80,-6.81,-18,1
1739676523,2025-02-16 04:28,100.00,993.82,1019.12,210,-6.75,-6.76,-22,1
1739676825,2025-02-16 04:33,100.00,993.77,1019.07,210,-6.62,-6.63,-18,1
1739677126,2025-02-16 04:38,100.00,993.80,1019.10,210,-6.70,-6.71,-22,1
1739677428,2025-02-16 04:43,100.00,993.80,1019.10,210,-6.67,-6.68,-19,1
1739677730,2025-02-16 04:48,100.00,993.80,1019.10,210,-6.85,-6.86,-18,1
1739678032,2025-02-16 04:53,100.00,993.83,1019.13,210,-6.94,-6.95,-22,1
1739678333,2025-02-16 04:58,100.00,993.85,1019.15,210,-6.89,-6.90,-21,1
1739678634,2025-02-16 05:03,100.00,993.87,1019.18,210,-7.01,-7.02,-19,1
1739678935,2025-02-16 05:08,100.00,993.88,1019.18,210,-6.94,-6.95,-19,1
1739679237,2025-02-16 05:13,100.00,993.88,1019.18,210,-7.00,-7.01,-19,1
1739679538,2025-02-16 05:18,100.00,993.73,1019.04,210,-6.93,-6.94,-19,1
1739679839,2025-02-16 05:23,100.00,993.87,1019.17,210,-6.75,-6.76,-18,1
1739680141,2025-02-16 05:29,100.00,993.93,1019.23,210,-6.77,-6.78,-19,1
1739680443,2025-02-16 05:34,100.00,993.93,1019.23,210,-6.87,-6.88,-19,1
1739680744,2025-02-16 05:39,100.00,994.00,1019.30,210,-6.69,-6.70,-19,1
1739681046,2025-02-16 05:44,100.00,994.05,1019.35,210,-6.93,-6.94,-23,1
1739681347,2025-02-16 05:49,100.00,994.01,1019.31,210,-7.05,-7.06,-19,1
1739681648,2025-02-16 05:54,100.00,993.97,1019.27,210,-7.05,-7.06,-19,1
1739681950,2025-02-16 05:59,100.00,993.98,1019.28,210,-7.21,-7.22,-19,1
1739682251,2025-02-16 06:04,100.00,994.07,1019.37,210,-7.41,-7.42,-18,1
1739682553,2025-02-16 06:09,100.00,994.08,1019.38,210,-7.52,-7.53,-23,1
1739682853,2025-02-16 06:14,100.00,994.17,1019.47,210,-7.57,-7.58,-19,1
1739683155,2025-02-16 06:19,100.00,994.14,1019.44,210,-7.59,-7.60,-22,1
1739683457,2025-02-16 06:24,100.00,994.13,1019.44,210,-7.32,-7.33,-23,1
1739683758,2025-02-16 06:29,100.00,994.12,1019.42,210,-7.22,-7.23,-19,1
1739684060,2025-02-16 06:34,100.00,994.13,1019.43,210,-7.12,-7.13,-22,1
1739684361,2025-02-16 06:39,100.00,994.21,1019.52,210,-6.91,-6.92,-19,1
1739684663,2025-02-16 06:44,100.00,994.18,1019.48,210,-6.96,-6.97,-19,1
1739684964,2025-02-16 06:49,100.00,994.21,1019.51,210,-6.91,-6.92,-23,1
1739685267,2025-02-16 06:54,100.00,994.21,1019.51,210,-6.92,-6.93,-21,1
1739685568,2025-02-16 06:59,100.00,994.29,1019.59,210,-6.98,-6.99,-19,1
1739685869,2025-02-16 07:04,100.00,994.21,1019.51,210,-6.73,-6.74,-19,1
1739686170,2025-02-16 07:09,100.00,994.23,1019.53,210,-6.79,-6.80,-23,1
1739686471,2025-02-16 07:14,100.00,994.25,1019.55,210,-6.63,-6.64,-19,1
1739686772,2025-02-16 07:19,100.00,994.29,1019.59,210,-6.71,-6.72,-20,1
1739687074,2025-02-16 07:24,100.00,994.37,1019.67,210,-6.78,-6.79,-18,1
1739687375,2025-02-16 07:29,100.00,994.39,1019.69,210,-6.71,-6.72,-19,1
1739687676,2025-02-16 07:34,100.00,994.40,1019.70,210,-6.71,-6.72,-19,1
1739687978,2025-02-16 07:39,100.00,994.45,1019.75,210,-6.93,-6.94,-25,1
1739688279,2025-02-16 07:44,100.00,994.57,1019.87,210,-6.89,-6.90,-19,1
1739688581,2025-02-16 07:49,100.00,994.61,1019.91,210,-6.73,-6.74,-23,1
1739688883,2025-02-16 07:54,100.00,994.54,1019.85,210,-6.58,-6.59,-19,1
1739689184,2025-02-16 07:59,100.00,994.63,1019.93,210,-6.62,-6.63,-19,1
1739689486,2025-02-16 08:04,100.00,994.63,1019.93,210,-6.76,-6.77,-21,1
1739689787,2025-02-16 08:09,100.00,994.73,1020.03,210,-6.93,-6.94,-19,1
1739690090,2025-02-16 08:14,100.00,994.67,1019.97,210,-6.50,-6.51,-19,1
1739690392,2025-02-16 08:19,100.00,994.72,1020.02,210,-6.42,-6.43,-19,1
1739690694,2025-02-16 08:24,100.00,994.85,1020.15,210,-6.72,-6.73,-19,1
1739690995,2025-02-16 08:29,100.00,994.76,1020.06,210,-6.41,-6.42,-19,1
1739691296,2025-02-16 08:34,100.00,994.69,1019.99,210,-6.50,-6.51,-19,1
1739691598,2025-02-16 08:39,100.00,994.69,1019.99,210,-6.16,-6.17,-19,1
1739691899,2025-02-16 08:44,100.00,994.59,1019.89,210,-6.00,-6.01,-18,1
1739692200,2025-02-16 08:50,100.00,994.70,1020.00,210,-5.74,-5.75,-19,1
1739692503,2025-02-16 08:55,100.00,994.73,1020.03,210,-5.66,-5.67,-23,1
1739692804,2025-02-16 09:00,100.00,994.67,1019.97,210,-5.77,-5.78,-20,1
1739693105,2025-02-16 09:05,100.00,994.62,1019.92,210,-5.57,-5.58,-18,1
1739693407,2025-02-16 09:10,100.00,994.68,1019.99,210,-5.72,-5.73,-19,1
1739693709,2025-02-16 09:15,100.00,994.71,1020.01,210,-5.51,-5.52,-20,1
1739694010,2025-02-16 09:20,100.00,994.69,1019.99,210,-5.41,-5.42,-20,1
1739694312,2025-02-16 09:25,100.00,994.74,1020.05,210,-5.62,-5.63,-23,1
1739694614,2025-02-16 09:30,100.00,994.74,1020.05,210,-5.48,-5.49,-24,1
1739694915,2025-02-16 09:35,100.00,994.76,1020.06,210,-5.56,-5.57,-23,1
1739695217,2025-02-16 09:40,100.00,994.66,1019.96,210,-5.33,-5.34,-22,1
1739695519,2025-02-16 09:45,100.00,994.73,1020.03,210,-5.04,-5.05,-20,1
1739695820,2025-02-16 09:50,100.00,994.74,1020.04,210,-4.80,-4.81,-24,1
1739696122,2025-02-16 09:55,100.00,994.75,1020.05,210,-4.59,-4.60,-22,1
1739696424,2025-02-16 10:00,100.00,994.83,1020.13,210,-4.55,-4.56,-24,1
1739696726,2025-02-16 10:05,100.00,994.89,1020.19,210,-4.29,-4.30,-24,1
1739697028,2025-02-16 10:10,100.00,994.89,1020.19,210,-4.36,-4.37,-25,1
1739697331,2025-02-16 10:15,100.00,994.10,1019.41,210,-4.09,-4.10,-23,1
1739697631,2025-02-16 10:20,100.00,994.95,1020.25,210,-4.26,-4.27,-20,1
1739697933,2025-02-16 10:25,100.00,994.94,1020.24,210,-4.25,-4.26,-24,1
1739698235,2025-02-16 10:30,100.00,995.02,1020.32,210,-4.23,-4.24,-23,1
1739698536,2025-02-16 10:35,100.00,994.98,1020.28,210,-4.31,-4.32,-21,1
1739698838,2025-02-16 10:40,100.00,995.01,1020.31,210,-4.57,-4.58,-20,1
1739699139,2025-02-16 10:45,100.00,994.98,1020.28,210,-4.36,-4.37,-20,1
1739699440,2025-02-16 10:50,100.00,994.99,1020.29,210,-4.25,-4.26,-21,1
1739699744,2025-02-16 10:55,100.00,995.00,1020.30,210,-4.06,-4.07,-20,1
1739700045,2025-02-16 11:00,100.00,995.00,1020.30,210,-4.13,-4.14,-23,1
1739700347,2025-02-16 11:05,100.00,995.03,1020.33,210,-4.04,-4.05,-24,1
1739700649,2025-02-16 11:10,100.00,995.16,1020.46,210,-4.52,-4.53,-24,1
1739700952,2025-02-16 11:15,100.00,995.06,1020.36,210,-4.41,-4.42,-24,1
1739701254,2025-02-16 11:20,100.00,994.93,1020.23,210,-4.33,-4.34,-22,1
1739701556,2025-02-16 11:25,100.00,994.99,1020.29,210,-4.46,-4.47,-20,1
1739701858,2025-02-16 11:30,100.00,995.05,1020.35,210,-4.62,-4.63,-27,1
1739702160,2025-02-16 11:36,100.00,994.67,1019.97,210,-4.82,-4.83,-24,1
1739702462,2025-02-16 11:41,100.00,995.00,1020.30,210,-4.64,-4.65,-23,1
1739702764,2025-02-16 11:46,100.00,995.05,1020.36,210,-4.71,-4.72,-23,1
1739703065,2025-02-16 11:51,100.00,995.12,1020.42,210,-4.74,-4.75,-19,1
1739703367,2025-02-16 11:56,100.00,995.02,1020.32,210,-4.74,-4.75,-22,1
1739703669,2025-02-16 12:01,100.00,995.05,1020.35,210,-4.73,-4.74,-19,1
1739703970,2025-02-16 12:06,100.00,995.02,1020.33,210,-4.49,-4.50,-20,1
1739704271,2025-02-16 12:11,100.00,995.02,1020.32,210,-4.34,-4.35,-19,1
1739704876,2025-02-16 12:21,100.00,995.08,1020.38,210,-4.11,-4.12,-22,1
1739705179,2025-02-16 12:26,100.00,995.07,1020.37,210,-4.33,-4.34,-22,1
1739705481,2025-02-16 12:31,100.00,995.06,1020.36,210,-4.16,-4.17,-22,1
1739706086,2025-02-16 12:41,100.00,995.25,1020.55,210,-3.99,-4.00,-21,1
1739706388,2025-02-16 12:46,100.00,995.18,1020.48,210,-3.96,-3.97,-24,1
1739706690,2025-02-16 12:51,100.00,995.30,1020.60,210,-3.71,-3.72,-23,1
1739706991,2025-02-16 12:56,100.00,995.17,1020.47,210,-3.63,-3.64,-22,1
1739707293,2025-02-16 13:01,100.00,995.18,1020.48,210,-3.01,-3.02,-24,1
1739707595,2025-02-16 13:06,100.00,995.19,1020.49,210,-3.13,-3.14,-20,1
1739707896,2025-02-16 13:11,100.00,995.21,1020.51,210,-3.25,-3.26,-23,1
1739708200,2025-02-16 13:16,100.00,995.25,1020.56,210,-3.38,-3.39,-21,1
1739708501,2025-02-16 13:21,100.00,995.29,1020.59,210,-3.31,-3.32,-20,1
1739708802,2025-02-16 13:26,100.00,995.23,1020.53,210,-3.28,-3.29,-19,1
1739709104,2025-02-16 13:31,100.00,995.24,1020.54,210,-3.50,-3.51,-19,1
1739709406,2025-02-16 13:36,100.00,995.18,1020.48,210,-3.25,-3.26,-22,1
1739710007,2025-02-16 13:46,100.00,995.16,1020.47,210,-2.54,-2.55,-19,1
1739710308,2025-02-16 13:51,100.00,995.19,1020.49,210,-3.31,-3.32,-19,1
1739710609,2025-02-16 13:56,100.00,995.19,1020.49,210,-3.17,-3.18,-19,1
1739710911,2025-02-16 14:01,100.00,995.25,1020.55,210,-3.00,-3.01,-19,1
1739711212,2025-02-16 14:06,100.00,995.21,1020.51,210,-2.76,-2.77,-19,1
1739711513,2025-02-16 14:11,100.00,995.28,1020.58,210,-2.48,-2.49,-19,1
1739711815,2025-02-16 14:16,100.00,995.33,1020.63,210,-2.61,-2.62,-19,1
1739712117,2025-02-16 14:21,100.00,995.33,1020.63,210,-3.42,-3.43,-33,1
1739712419,2025-02-16 14:26,100.00,995.39,1020.69,210,-2.50,-2.51,-23,1
1739712720,2025-02-16 14:32,100.00,995.46,1020.77,210,-2.30,-2.30,-19,1
1739713022,2025-02-16 14:37,100.00,995.53,1020.83,210,-2.35,-2.36,-20,1
1739713323,2025-02-16 14:42,100.00,995.56,1020.86,210,-2.70,-2.71,-21,1
1739713624,2025-02-16 14:47,100.00,995.64,1020.94,210,-2.35,-2.36,-20,1
1739713926,2025-02-16 14:52,100.00,995.52,1020.82,210,-2.53,-2.54,-20,1
1739714227,2025-02-16 14:57,100.00,995.53,1020.84,210,-2.94,-2.95,-20,1
1739714528,2025-02-16 15:02,100.00,995.48,1020.78,210,-2.98,-2.99,-20,1
1739714830,2025-02-16 15:07,100.00,995.49,1020.79,210,-2.90,-2.91,-20,1
1739715132,2025-02-16 15:12,100.00,995.59,1020.89,210,-2.90,-2.91,-28,1
1739715435,2025-02-16 15:17,100.00,995.40,1020.70,210,-2.95,-2.96,-23,1
1739715737,2025-02-16 15:22,100.00,995.61,1020.92,210,-2.62,-2.63,-22,1
1739716039,2025-02-16 15:27,100.00,995.63,1020.93,210,-2.12,-2.12,-21,1
1739716341,2025-02-16 15:32,100.00,995.63,1020.93,210,-1.90,-1.90,-21,1
1739716642,2025-02-16 15:37,100.00,995.68,1020.98,210,-1.98,-1.98,-20,1
1739716943,2025-02-16 15:42,100.00,995.73,1021.03,210,-2.52,-2.53,-20,1
1739717245,2025-02-16 15:47,100.00,995.74,1021.04,210,-2.42,-2.43,-20,1
1739717546,2025-02-16 15:52,100.00,995.85,1021.15,210,-3.13,-3.14,-23,1
1739717848,2025-02-16 15:57,100.00,995.76,1021.06,210,-2.88,-2.89,-21,1
1739718150,2025-02-16 16:02,100.00,995.80,1021.10,210,-2.94,-2.95,-24,1
1739718452,2025-02-16 16:07,100.00,995.86,1021.16,210,-2.85,-2.86,-24,1
1739718754,2025-02-16 16:12,100.00,995.87,1021.17,210,-2.64,-2.65,-24,1
1739719057,2025-02-16 16:17,100.00,995.83,1021.14,210,-2.77,-2.78,-23,1
1739719359,2025-02-16 16:22,100.00,995.85,1021.15,210,-3.06,-3.07,-20,1
1739719660,2025-02-16 16:27,100.00,995.91,1021.21,210,-3.11,-3.12,-20,1
1739719963,2025-02-16 16:32,100.00,995.94,1021.24,210,-3.16,-3.17,-20,1
1739720265,2025-02-16 16:37,100.00,995.98,1021.28,210,-3.07,-3.08,-24,1
1739720567,2025-02-16 16:42,100.00,996.05,1021.35,210,-3.71,-3.72,-23,1
1739720869,2025-02-16 16:47,100.00,995.96,1021.26,210,-3.10,-3.11,-23,1
1739721171,2025-02-16 16:52,100.00,996.03,1021.33,210,-3.21,-3.22,-24,1
1739721473,2025-02-16 16:57,100.00,995.99,1021.29,210,-3.37,-3.38,-24,1
1739721775,2025-02-16 17:02,100.00,995.99,1021.29,210,-3.50,-3.51,-24,1
1739722077,2025-02-16 17:07,100.00,996.08,1021.38,210,-3.52,-3.53,-24,1
1739722379,2025-02-16 17:12,100.00,996.12,1021.43,210,-3.62,-3.63,-24,1
1739722682,2025-02-16 17:18,100.00,996.13,1021.43,210,-3.78,-3.79,-24,1
1739722984,2025-02-16 17:23,100.00,996.24,1021.54,210,-3.76,-3.77,-24,1
1739723287,2025-02-16 17:28,100.00,996.37,1021.67,210,-3.74,-3.75,-19,1
1739723590,2025-02-16 17:33,100.00,996.40,1021.70,210,-3.85,-3.86,-20,1
1739723891,2025-02-16 17:38,100.00,996.40,1021.70,210,-3.70,-3.71,-20,1
1739724193,2025-02-16 17:43,100.00,996.32,1021.62,210,-3.80,-3.81,-20,1
1739724495,2025-02-16 17:48,100.00,996.53,1021.83,210,-3.85,-3.86,-21,1
1739724796,2025-02-16 17:53,100.00,996.51,1021.81,210,-4.00,-4.01,-22,1
1739725098,2025-02-16 17:58,100.00,996.52,1021.82,210,-4.09,-4.10,-24,1
1739725400,2025-02-16 18:03,100.00,996.51,1021.81,210,-4.23,-4.24,-23,1
1739725702,2025-02-16 18:08,100.00,996.67,1021.97,210,-4.42,-4.43,-23,1
1739726004,2025-02-16 18:13,100.00,996.65,1021.95,210,-4.46,-4.47,-24,1
1739726308,2025-02-16 18:18,100.00,996.63,1021.93,210,-4.57,-4.58,-24,1
1739726609,2025-02-16 18:23,100.00,996.60,1021.90,210,-4.73,-4.74,-23,1
1739726911,2025-02-16 18:28,100.00,996.59,1021.89,210,-4.86,-4.87,-23,1
1739727213,2025-02-16 18:33,100.00,996.65,1021.95,210,-4.98,-4.99,-24,1
1739727515,2025-02-16 18:38,100.00,996.65,1021.95,210,-5.22,-5.23,-21,1
1739727817,2025-02-16 18:43,100.00,996.63,1021.93,210,-5.49,-5.50,-20,1
1739728118,2025-02-16 18:48,100.00,996.64,1021.94,210,-5.60,-5.61,-20,1
1739728420,2025-02-16 18:53,100.00,996.72,1022.02,210,-5.77,-5.78,-24,1
1739728720,2025-02-16 18:58,100.00,996.78,1022.08,210,-6.19,-6.20,-21,1
1739729021,2025-02-16 19:03,100.00,996.77,1022.07,210,-6.19,-6.20,-20,1
1739729323,2025-02-16 19:08,100.00,996.81,1022.11,210,-6.37,-6.38,-19,1
1739729624,2025-02-16 19:13,100.00,996.87,1022.17,210,-6.61,-6.62,-19,1
1739729925,2025-02-16 19:18,100.00,996.93,1022.23,210,-6.74,-6.75,-21,1
1739730227,2025-02-16 19:23,100.00,996.95,1022.25,210,-6.79,-6.80,-20,1
1739730529,2025-02-16 19:28,100.00,996.96,1022.26,210,-6.66,-6.67,-22,1
1739730831,2025-02-16 19:33,100.00,996.93,1022.23,210,-6.62,-6.63,-21,1
1739731133,2025-02-16 19:38,100.00,996.99,1022.30,210,-6.52,-6.53,-22,1
1739731434,2025-02-16 19:43,100.00,997.18,1022.49,210,-7.27,-7.28,-23,1
1739731737,2025-02-16 19:48,100.00,997.17,1022.47,210,-6.51,-6.52,-23,1
1739732039,2025-02-16 19:53,100.00,997.18,1022.49,210,-6.44,-6.45,-20,1
1739732339,2025-02-16 19:58,100.00,997.21,1022.51,210,-6.45,-6.46,-20,1
1739732640,2025-02-16 20:04,100.00,997.23,1022.53,210,-6.36,-6.37,-20,1
1739732941,2025-02-16 20:09,100.00,997.26,1022.56,210,-6.37,-6.38,-20,1
1739733243,2025-02-16 20:14,100.00,997.28,1022.58,210,-6.38,-6.39,-19,1
1739733545,2025-02-16 20:19,100.00,997.33,1022.63,210,-6.35,-6.36,-27,1
1739733846,2025-02-16 20:24,100.00,997.39,1022.69,210,-6.33,-6.34,-20,1
1739734148,2025-02-16 20:29,100.00,997.44,1022.75,210,-6.36,-6.37,-28,1
1739734450,2025-02-16 20:34,100.00,997.45,1022.75,210,-6.46,-6.47,-23,1
1739734752,2025-02-16 20:39,100.00,997.49,1022.79,210,-6.55,-6.56,-22,1
1739735054,2025-02-16 20:44,100.00,997.49,1022.79,210,-6.71,-6.72,-23,1
1739735356,2025-02-16 20:49,100.00,997.48,1022.78,210,-6.90,-6.91,-21,1
1739735657,2025-02-16 20:54,100.00,997.48,1022.78,210,-7.09,-7.10,-21,1
1739735957,2025-02-16 20:59,100.00,997.53,1022.83,210,-7.37,-7.38,-21,1
1739736259,2025-02-16 21:04,100.00,996.84,1022.14,210,-7.64,-7.65,-20,1
1739736560,2025-02-16 21:09,100.00,997.55,1022.85,210,-7.60,-7.61,-32,1
1739736861,2025-02-16 21:14,100.00,997.54,1022.85,210,-7.76,-7.77,-20,1
1739737163,2025-02-16 21:19,100.00,997.64,1022.94,210,-7.89,-7.90,-22,1
1739737464,2025-02-16 21:24,100.00,997.62,1022.92,210,-8.30,-8.31,-20,1
1739737766,2025-02-16 21:29,100.00,997.60,1022.91,210,-8.69,-8.70,-28,1
1739738069,2025-02-16 21:34,100.00,997.63,1022.93,210,-8.94,-8.95,-26,1
1739738371,2025-02-16 21:39,100.00,997.64,1022.94,210,-8.93,-8.94,-34,1
1739738673,2025-02-16 21:44,100.00,997.71,1023.01,210,-9.07,-9.08,-27,1
1739738974,2025-02-16 21:49,100.00,997.71,1023.01,210,-9.19,-9.20,-26,1
1739739275,2025-02-16 21:54,100.00,997.77,1023.07,210,-9.34,-9.35,-27,1
1739739577,2025-02-16 21:59,100.00,997.79,1023.09,210,-9.63,-9.64,-26,1
1739739878,2025-02-16 22:04,100.00,997.81,1023.11,210,-9.90,-9.91,-27,1
1739740180,2025-02-16 22:09,100.00,997.82,1023.13,210,-10.07,-10.08,-29,1
1739740482,2025-02-16 22:14,100.00,997.85,1023.15,210,-10.22,-10.23,-33,1
1739740785,2025-02-16 22:19,100.00,997.86,1023.17,210,-10.30,-10.31,-35,1
1739741087,2025-02-16 22:24,100.00,997.88,1023.19,210,-10.44,-10.45,-28,1
1739741389,2025-02-16 22:29,100.00,997.88,1023.19,210,-10.41,-10.42,-26,1
1739741690,2025-02-16 22:34,100.00,997.91,1023.21,210,-10.25,-10.26,-26,1
1739741991,2025-02-16 22:39,100.00,997.92,1023.22,210,-10.29,-10.30,-27,1
1739742293,2025-02-16 22:44,100.00,997.76,1023.06,210,-10.28,-10.29,-26,1
1739742594,2025-02-16 22:49,100.00,998.02,1023.32,210,-10.43,-10.44,-26,1
1739742896,2025-02-16 22:54,100.00,997.99,1023.29,210,-10.30,-10.31,-32,1
1739743198,2025-02-16 22:59,100.00,997.97,1023.27,210,-10.24,-10.25,-29,1
1739743500,2025-02-16 23:05,100.00,997.95,1023.25,210,-10.22,-10.23,-28,1
1739743800,2025-02-16 23:10,100.00,997.87,1023.17,210,-10.18,-10.19,-27,1
1739744102,2025-02-16 23:15,100.00,997.90,1023.20,210,-10.18,-10.19,-29,1
1739744404,2025-02-16 23:20,100.00,997.90,1023.20,210,-10.13,-10.14,-28,1
1739744705,2025-02-16 23:25,100.00,997.93,1023.23,210,-10.07,-10.08,-29,1
1739745007,2025-02-16 23:30,100.00,997.93,1023.23,210,-10.12,-10.13,-28,1
1739745309,2025-02-16 23:35,100.00,997.94,1023.24,210,-10.16,-10.17,-28,1
1739745611,2025-02-16 23:40,100.00,997.99,1023.29,210,-10.02,-10.03,-28,1
1739745912,2025-02-16 23:45,100.00,998.08,1023.38,210,-10.03,-10.04,-26,1
1739746214,2025-02-16 23:50,100.00,998.06,1023.36,210,-10.74,-10.75,-28,1
1739746516,2025-02-16 23:55,100.00,998.06,1023.36,210,-11.44,-11.45,-28,1