1739746818,2025-02-17 00:00,100.00,998.11,1023.41,210,-11.35,-11.36,-28,1
1739747119,2025-02-17 00:05,100.00,998.06,1023.37,210,-10.84,-10.85,-31,1
1739747421,2025-02-17 00:10,100.00,998.11,1023.41,210,-10.43,-10.44,-26,1
1739747722,2025-02-17 00:15,100.00,998.11,1023.42,210,-10.39,-10.40,-27,1
1739748023,2025-02-17 00:20,100.00,998.16,1023.46,210,-10.68,-10.69,-26,1
1739748325,2025-02-17 00:25,100.00,998.20,1023.50,210,-10.95,-10.96,-26,1
1739748626,2025-02-17 00:30,100.00,998.23,1023.54,210,-11.01,-11.02,-26,1
1739748928,2025-02-17 00:35,100.00,998.30,1023.60,210,-10.98,-10.99,-32,1
1739749229,2025-02-17 00:40,100.00,998.06,1023.36,210,-10.89,-10.90,-25,1
1739749531,2025-02-17 00:45,100.00,998.21,1023.51,210,-11.15,-11.16,-28,1
1739749833,2025-02-17 00:50,100.00,998.22,1023.52,210,-11.48,-11.49,-28,1
1739750134,2025-02-17 00:55,100.00,998.21,1023.51,210,-11.23,-11.24,-28,1
1739750436,2025-02-17 01:00,100.00,998.19,1023.49,210,-11.12,-11.13,-28,1
1739750738,2025-02-17 01:05,100.00,998.23,1023.54,210,-10.97,-10.98,-28,1
1739751040,2025-02-17 01:10,100.00,998.23,1023.53,210,-11.12,-11.13,-28,1
1739751342,2025-02-17 01:15,100.00,998.25,1023.55,210,-11.66,-11.67,-29,1
1739751946,2025-02-17 01:25,100.00,998.26,1023.56,210,-12.04,-12.05,-30,1
1739752248,2025-02-17 01:30,100.00,998.35,1023.65,210,-12.29,-12.30,-28,1
1739752549,2025-02-17 01:35,100.00,998.28,1023.58,210,-12.38,-12.39,-26,1
1739752851,2025-02-17 01:40,100.00,998.29,1023.59,210,-12.54,-12.55,-28,1
1739753153,2025-02-17 01:45,100.00,998.33,1023.63,210,-12.98,-12.99,-33,1
1739753454,2025-02-17 01:50,100.00,998.29,1023.59,210,-12.50,-12.51,-27,1
1739753756,2025-02-17 01:55,100.00,998.25,1023.55,210,-12.18,-12.19,-27,1
1739754057,2025-02-17 02:00,100.00,998.31,1023.61,210,-12.18,-12.19,-31,1
1739754358,2025-02-17 02:05,100.00,998.30,1023.60,210,-12.28,-12.29,-26,1
1739754660,2025-02-17 02:11,100.00,998.37,1023.67,210,-12.32,-12.33,-30,1
1739754960,2025-02-17 02:16,100.00,998.35,1023.65,210,-12.45,-12.46,-26,1
1739755262,2025-02-17 02:21,100.00,998.37,1023.67,210,-12.51,-12.52,-33,1
1739755564,2025-02-17 02:26,100.00,998.38,1023.68,210,-12.51,-12.52,-28,1
1739755866,2025-02-17 02:31,100.00,998.42,1023.72,210,-12.53,-12.54,-30,1
1739756167,2025-02-17 02:36,100.00,998.46,1023.76,210,-12.81,-12.82,-28,1
1739756468,2025-02-17 02:41,100.00,998.49,1023.79,210,-13.03,-13.04,-26,1
1739756770,2025-02-17 02:46,100.00,998.44,1023.74,210,-12.68,-12.69,-22,1
1739757072,2025-02-17 02:51,100.00,998.50,1023.80,210,-12.39,-12.40,-22,1
1739757374,2025-02-17 02:56,100.00,998.39,1023.69,210,-12.36,-12.37,-22,1
1739757676,2025-02-17 03:01,100.00,998.39,1023.69,210,-11.96,-11.97,-21,1
1739758280,2025-02-17 03:11,100.00,998.45,1023.75,210,-12.39,-12.40,-19,1
1739758582,2025-02-17 03:16,100.00,998.40,1023.70,210,-12.48,-12.49,-19,1
1739758884,2025-02-17 03:21,100.00,998.39,1023.69,210,-12.22,-12.23,-19,1
1739759185,2025-02-17 03:26,100.00,998.42,1023.72,210,-12.22,-12.23,-19,1
1739759487,2025-02-17 03:31,100.00,998.45,1023.75,210,-12.46,-12.47,-25,1
1739759790,2025-02-17 03:36,100.00,998.46,1023.76,210,-12.53,-12.54,-23,1
1739760091,2025-02-17 03:41,100.00,998.48,1023.78,210,-12.55,-12.56,-19,1
1739760392,2025-02-17 03:46,100.00,998.45,1023.75,210,-12.47,-12.48,-20,1
1739760693,2025-02-17 03:51,100.00,998.46,1023.76,210,-12.78,-12.79,-20,1
1739760994,2025-02-17 03:56,100.00,998.47,1023.77,210,-13.43,-13.44,-33,1
1739761296,2025-02-17 04:01,100.00,998.51,1023.81,210,-13.62,-13.63,-26,1
1739761598,2025-02-17 04:06,100.00,998.47,1023.77,210,-13.52,-13.53,-30,1
1739761900,2025-02-17 04:11,100.00,998.57,1023.87,210,-13.26,-13.27,-28,1
1739762202,2025-02-17 04:16,100.00,998.63,1023.93,210,-13.68,-13.69,-28,1
1739762504,2025-02-17 04:21,100.00,998.53,1023.83,210,-13.28,-13.29,-30,1
1739762806,2025-02-17 04:26,100.00,998.53,1023.83,210,-13.27,-13.28,-29,1
1739763106,2025-02-17 04:31,100.00,998.55,1023.85,210,-13.10,-13.11,-36,1
1739763408,2025-02-17 04:36,100.00,998.54,1023.84,210,-13.58,-13.59,-29,1
1739763710,2025-02-17 04:41,100.00,998.59,1023.89,210,-13.77,-13.78,-29,1
1739764011,2025-02-17 04:46,100.00,998.62,1023.92,210,-13.86,-13.87,-31,1
1739764313,2025-02-17 04:51,100.00,998.62,1023.93,210,-14.05,-14.06,-32,1
1739764615,2025-02-17 04:56,100.00,998.66,1023.96,210,-14.03,-14.04,-27,1
1739764916,2025-02-17 05:01,100.00,998.68,1023.98,210,-14.01,-14.02,-33,1
1739765217,2025-02-17 05:06,100.00,998.68,1023.98,210,-14.01,-14.02,-28,1
1739765520,2025-02-17 05:12,100.00,998.66,1023.96,210,-14.15,-14.16,-29,1
1739765822,2025-02-17 05:17,100.00,998.66,1023.96,210,-14.17,-14.18,-29,1
1739766122,2025-02-17 05:22,100.00,998.64,1023.94,210,-14.33,-14.34,-27,1
1739766424,2025-02-17 05:27,100.00,998.68,1023.98,210,-14.29,-14.30,-28,1
1739766726,2025-02-17 05:32,100.00,998.65,1023.95,210,-14.34,-14.35,-29,1
1739767028,2025-02-17 05:37,100.00,998.68,1023.98,210,-14.49,-14.50,-29,1
1739767330,2025-02-17 05:42,100.00,998.63,1023.93,210,-14.36,-14.37,-29,1
1739767632,2025-02-17 05:47,100.00,998.65,1023.96,210,-14.29,-14.30,-34,1
1739767934,2025-02-17 05:52,100.00,998.61,1023.91,210,-14.36,-14.37,-28,1
1739768236,2025-02-17 05:57,100.00,998.64,1023.94,210,-14.49,-14.50,-29,1
1739768538,2025-02-17 06:02,100.00,998.65,1023.95,210,-14.52,-14.53,-29,1
1739768840,2025-02-17 06:07,100.00,998.63,1023.93,210,-14.64,-14.65,-36,1
1739769142,2025-02-17 06:12,100.00,998.64,1023.94,210,-14.51,-14.52,-28,1
1739769443,2025-02-17 06:17,100.00,998.67,1023.97,210,-14.43,-14.44,-26,1
1739769747,2025-02-17 06:22,100.00,998.66,1023.97,210,-14.30,-14.31,-29,1
1739770048,2025-02-17 06:27,100.00,998.69,1023.99,210,-14.41,-14.42,-26,1
1739770350,2025-02-17 06:32,100.00,998.74,1024.05,210,-14.29,-14.30,-26,1
1739770652,2025-02-17 06:37,100.00,998.78,1024.08,210,-14.30,-14.31,-28,1
1739770955,2025-02-17 06:42,100.00,998.79,1024.09,210,-14.26,-14.27,-27,1
1739771257,2025-02-17 06:47,100.00,998.88,1024.18,210,-14.49,-14.50,-28,1
1739771559,2025-02-17 06:52,100.00,998.87,1024.17,210,-14.03,-14.04,-27,1
1739771860,2025-02-17 06:57,100.00,998.88,1024.18,210,-14.38,-14.39,-26,1
1739772162,2025-02-17 07:02,100.00,998.88,1024.18,210,-14.55,-14.56,-26,1
1739772463,2025-02-17 07:07,100.00,998.93,1024.23,210,-14.53,-14.54,-26,1
1739772765,2025-02-17 07:12,100.00,998.99,1024.29,210,-14.39,-14.40,-26,1
1739773067,2025-02-17 07:17,100.00,998.98,1024.28,210,-14.28,-14.29,-27,1
1739773368,2025-02-17 07:22,100.00,999.02,1024.32,210,-14.01,-14.02,-26,1
1739773670,2025-02-17 07:27,100.00,999.07,1024.37,210,-14.25,-14.26,-29,1
1739773972,2025-02-17 07:32,100.00,999.04,1024.34,210,-14.19,-14.20,-28,1
1739774274,2025-02-17 07:37,100.00,999.06,1024.36,210,-14.09,-14.10,-28,1
1739774576,2025-02-17 07:42,100.00,999.13,1024.43,210,-14.05,-14.06,-28,1
1739774878,2025-02-17 07:47,100.00,999.15,1024.45,210,-13.87,-13.88,-28,1
1739775180,2025-02-17 07:53,100.00,999.32,1024.62,210,-14.92,-14.93,-26,1
1739775481,2025-02-17 07:58,100.00,999.21,1024.51,210,-14.06,-14.07,-26,1
1739775783,2025-02-17 08:03,100.00,999.24,1024.54,210,-14.13,-14.14,-26,1
1739776084,2025-02-17 08:08,100.00,999.29,1024.59,210,-13.70,-13.71,-26,1
1739776385,2025-02-17 08:13,100.00,999.33,1024.63,210,-13.90,-13.91,-28,1
1739776686,2025-02-17 08:18,100.00,999.41,1024.71,210,-13.88,-13.89,-27,1
1739776989,2025-02-17 08:23,100.00,999.40,1024.70,210,-13.64,-13.65,-26,1
1739777291,2025-02-17 08:28,100.00,999.40,1024.70,210,-14.03,-14.04,-26,1
1739777593,2025-02-17 08:33,100.00,999.46,1024.76,210,-13.11,-13.12,-28,1
1739777895,2025-02-17 08:38,100.00,998.43,1023.73,210,-13.01,-13.02,-28,1
1739778197,2025-02-17 08:43,100.00,998.60,1023.90,210,-12.61,-12.62,-29,1
1739778499,2025-02-17 08:48,100.00,999.38,1024.68,210,-12.34,-12.35,-30,1
1739778801,2025-02-17 08:53,100.00,999.39,1024.70,210,-11.93,-11.94,-28,1
1739779103,2025-02-17 08:58,100.00,999.21,1024.51,210,-11.96,-11.97,-28,1
1739779405,2025-02-17 09:03,100.00,999.32,1024.62,210,-11.53,-11.54,-28,1
1739779707,2025-02-17 09:08,100.00,999.38,1024.68,210,-11.25,-11.26,-28,1
1739780010,2025-02-17 09:13,100.00,999.42,1024.72,210,-10.89,-10.90,-28,1
1739780311,2025-02-17 09:18,100.00,999.41,1024.71,210,-10.38,-10.39,-27,1
1739780614,2025-02-17 09:23,100.00,999.37,1024.67,210,-9.92,-9.93,-35,1
1739780914,2025-02-17 09:28,100.00,999.45,1024.75,210,-9.50,-9.51,-25,1
1739781215,2025-02-17 09:33,100.00,999.48,1024.79,210,-9.73,-9.74,-39,1
1739781517,2025-02-17 09:38,100.00,999.45,1024.75,210,-8.92,-8.93,-33,1
1739781819,2025-02-17 09:43,100.00,999.44,1024.74,210,-8.68,-8.69,-29,1
1739782120,2025-02-17 09:48,100.00,999.53,1024.84,210,-8.44,-8.45,-26,1
1739782421,2025-02-17 09:53,100.00,999.52,1024.82,210,-8.35,-8.36,-25,1
1739782722,2025-02-17 09:58,100.00,998.19,1023.49,210,-8.40,-8.41,-26,1
1739783025,2025-02-17 10:03,100.00,999.49,1024.79,210,-8.24,-8.25,-27,1
1739783326,2025-02-17 10:08,100.00,999.43,1024.73,210,-7.82,-7.83,-26,1
1739783628,2025-02-17 10:13,100.00,999.33,1024.63,210,-7.66,-7.67,-28,1
1739783928,2025-02-17 10:18,100.00,999.31,1024.61,210,-7.42,-7.43,-27,1
1739784231,2025-02-17 10:23,100.00,999.32,1024.63,210,-6.89,-6.90,-35,1
1739784533,2025-02-17 10:28,100.00,999.33,1024.63,210,-6.57,-6.58,-32,1
1739784835,2025-02-17 10:33,100.00,999.54,1024.84,210,-6.40,-6.41,-31,1
1739785137,2025-02-17 10:38,100.00,999.41,1024.71,210,-6.01,-6.02,-28,1
1739785439,2025-02-17 10:43,100.00,999.53,1024.84,210,-5.85,-5.86,-29,1
1739785740,2025-02-17 10:49,100.00,999.56,1024.86,210,-5.53,-5.54,-28,1
1739786042,2025-02-17 10:54,100.00,999.54,1024.85,210,-5.11,-5.12,-28,1
1739786344,2025-02-17 10:59,100.00,999.53,1024.83,210,-4.74,-4.75,-35,1
1739786646,2025-02-17 11:04,100.00,999.46,1024.76,210,-4.57,-4.58,-31,1
1739786947,2025-02-17 11:09,100.00,998.22,1023.52,210,-4.42,-4.43,-26,1
1739787247,2025-02-17 11:14,100.00,999.45,1024.75,210,-4.28,-4.29,-26,1
1739787548,2025-02-17 11:19,100.00,999.54,1024.84,210,-4.11,-4.12,-26,1
1739787853,2025-02-17 11:24,100.00,999.45,1024.75,210,-3.67,-3.68,-25,1
1739788156,2025-02-17 11:29,100.00,999.09,1024.39,210,-3.61,-3.62,-30,1
1739788457,2025-02-17 11:34,100.00,999.40,1024.70,210,-3.45,-3.46,-21,1
1739788759,2025-02-17 11:39,100.00,999.36,1024.67,210,-2.92,-2.93,-20,1
1739789060,2025-02-17 11:44,100.00,999.23,1024.53,210,-2.96,-2.97,-21,1
1739789361,2025-02-17 11:49,100.00,999.28,1024.58,210,-3.33,-3.34,-20,1
1739789663,2025-02-17 11:54,100.00,999.27,1024.57,210,-3.02,-3.03,-20,1
1739790267,2025-02-17 12:04,100.00,999.19,1024.49,210,-2.47,-2.48,-20,1
1739790569,2025-02-17 12:09,100.00,999.20,1024.50,210,-2.23,-2.23,-20,1
1739790870,2025-02-17 12:14,100.00,998.69,1024.00,210,-2.18,-2.18,-20,1
1739791174,2025-02-17 12:19,100.00,999.15,1024.46,210,-2.03,-2.03,-20,1
1739791478,2025-02-17 12:24,100.00,998.58,1023.88,210,-2.06,-2.06,-20,1
1739791779,2025-02-17 12:29,100.00,998.96,1024.26,210,-2.14,-2.14,-24,1
1739792081,2025-02-17 12:34,100.00,999.14,1024.44,210,-2.20,-2.20,-19,1
1739792382,2025-02-17 12:39,97.64,999.07,1024.37,210,-2.18,-2.51,-20,1
1739792683,2025-02-17 12:44,95.42,999.10,1024.41,210,-2.37,-3.01,-20,1
1739792985,2025-02-17 12:49,96.18,999.04,1024.34,210,-2.08,-2.61,-20,1
1739793287,2025-02-17 12:54,92.18,998.98,1024.28,210,-2.32,-3.42,-23,1
1739793588,2025-02-17 12:59,92.87,998.99,1024.29,210,-2.03,-3.03,-23,1
1739793889,2025-02-17 13:04,92.26,998.97,1024.27,210,-2.04,-3.13,-20,1
1739794191,2025-02-17 13:09,90.57,998.91,1024.21,210,-2.07,-3.41,-23,1
1739794492,2025-02-17 13:14,88.75,998.87,1024.17,210,-1.85,-3.46,-24,1
1739794794,2025-02-17 13:19,85.90,998.82,1024.12,210,-1.67,-3.72,-23,1
1739795096,2025-02-17 13:24,83.49,998.69,1024.00,210,-1.70,-4.13,-23,1
1739795398,2025-02-17 13:29,86.16,998.71,1024.01,210,-1.86,-3.87,-22,1
1739795699,2025-02-17 13:34,86.61,998.73,1024.03,210,-1.56,-3.50,-21,1
1739796001,2025-02-17 13:40,84.68,998.68,1023.99,210,-1.70,-3.94,-20,1
1739796302,2025-02-17 13:45,83.35,998.66,1023.96,210,-1.45,-3.91,-21,1
1739796602,2025-02-17 13:50,83.73,998.59,1023.89,210,-1.38,-3.78,-20,1
1739796906,2025-02-17 13:55,80.22,998.55,1023.85,210,-1.08,-4.06,-20,1
1739797208,2025-02-17 14:00,77.36,998.54,1023.85,210,-1.32,-4.77,-24,1
1739797510,2025-02-17 14:05,76.95,998.53,1023.83,210,-1.37,-4.89,-24,1
1739797811,2025-02-17 14:10,77.44,998.50,1023.80,210,-1.10,-4.54,-24,1
1739798113,2025-02-17 14:15,75.31,998.56,1023.86,210,-1.09,-4.90,-24,1
1739798416,2025-02-17 14:20,76.80,998.51,1023.81,210,-1.20,-4.75,-24,1
1739798716,2025-02-17 14:25,77.61,998.42,1023.72,210,-0.72,-4.14,-20,1
1739799018,2025-02-17 14:30,75.75,998.39,1023.69,210,-0.47,-4.23,-23,1
1739799320,2025-02-17 14:35,65.59,998.44,1023.74,210,-0.73,-6.37,-24,1
1739799621,2025-02-17 14:40,67.41,998.39,1023.69,210,-0.89,-6.17,-23,1
1739799923,2025-02-17 14:45,71.38,998.46,1023.76,210,-0.57,-5.11,-20,1
1739800225,2025-02-17 14:50,73.25,998.33,1023.63,210,-0.93,-5.12,-23,1
1739800527,2025-02-17 14:55,76.53,998.39,1023.69,210,-1.32,-4.91,-24,1
1739800827,2025-02-17 15:00,74.43,998.32,1023.62,210,-0.91,-4.88,-20,1
1739801129,2025-02-17 15:05,70.63,998.29,1023.59,210,-0.79,-5.46,-25,1
1739801430,2025-02-17 15:10,69.90,998.26,1023.56,210,-0.38,-5.20,-21,1
1739801732,2025-02-17 15:15,71.38,998.28,1023.58,210,-0.73,-5.26,-21,1
1739802033,2025-02-17 15:20,70.45,998.28,1023.58,210,-1.11,-5.80,-20,1
1739802335,2025-02-17 15:25,72.65,998.19,1023.49,210,-1.51,-5.78,-20,1
1739802636,2025-02-17 15:30,75.07,997.64,1022.94,210,-1.47,-5.31,-20,1
1739802938,2025-02-17 15:35,75.55,998.12,1023.42,210,-1.37,-5.13,-22,1
1739803240,2025-02-17 15:40,75.41,998.13,1023.44,210,-1.53,-5.31,-20,1
1739803541,2025-02-17 15:45,75.54,998.01,1023.31,210,-1.54,-5.30,-24,1
1739803843,2025-02-17 15:50,72.08,998.24,1023.54,210,-1.44,-5.82,-23,1
1739804145,2025-02-17 15:55,69.40,998.16,1023.46,210,-1.41,-6.29,-23,1
1739804447,2025-02-17 16:00,71.80,998.14,1023.44,210,-2.10,-6.51,-20,1
1739804748,2025-02-17 16:05,77.50,998.18,1023.49,210,-2.29,-5.69,-20,1
1739805050,2025-02-17 16:10,79.80,998.17,1023.47,210,-2.26,-5.28,-23,1
1739805352,2025-02-17 16:15,77.40,998.15,1023.45,210,-2.37,-5.79,-24,1
1739805653,2025-02-17 16:20,80.30,998.11,1023.41,210,-2.74,-5.66,-21,1
1739805957,2025-02-17 16:25,78.46,998.11,1023.42,210,-2.87,-6.10,-23,1
1739806259,2025-02-17 16:30,84.08,998.03,1023.33,210,-3.10,-5.41,-24,1
1739806561,2025-02-17 16:36,85.34,998.04,1023.34,210,-3.39,-5.50,-24,1
1739806863,2025-02-17 16:41,87.07,998.02,1023.32,210,-3.64,-5.48,-24,1
1739807164,2025-02-17 16:46,89.42,998.02,1023.32,210,-3.90,-5.39,-20,1
1739807465,2025-02-17 16:51,89.75,998.05,1023.35,210,-4.07,-5.51,-21,1
1739807767,2025-02-17 16:56,90.74,998.08,1023.38,210,-4.23,-5.52,-20,1
1739808068,2025-02-17 17:01,89.48,998.06,1023.36,210,-4.42,-5.89,-21,1
1739808369,2025-02-17 17:06,89.18,998.12,1023.42,210,-4.60,-6.11,-20,1
1739808671,2025-02-17 17:11,91.16,998.06,1023.36,210,-4.66,-5.89,-20,1
1739808973,2025-02-17 17:16,91.64,998.11,1023.41,210,-4.86,-6.02,-23,1
1739809275,2025-02-17 17:21,92.89,998.20,1023.50,210,-4.97,-5.95,-32,1
1739809575,2025-02-17 17:26,91.68,998.18,1023.48,210,-5.03,-6.18,-20,1
1739809877,2025-02-17 17:31,91.47,998.19,1023.49,210,-5.04,-6.22,-24,1
1739810179,2025-02-17 17:36,93.66,998.17,1023.48,210,-5.34,-6.21,-24,1
1739810481,2025-02-17 17:41,91.33,998.25,1023.55,210,-6.81,-7.99,-24,1
1739810783,2025-02-17 17:46,94.44,998.20,1023.50,210,-6.80,-7.55,-24,1
1739811083,2025-02-17 17:51,96.81,998.18,1023.48,210,-6.42,-6.85,-21,1
1739811385,2025-02-17 17:56,95.47,998.16,1023.46,210,-6.27,-6.88,-22,1
1739811687,2025-02-17 18:01,96.32,998.17,1023.47,210,-6.25,-6.75,-19,1
1739811989,2025-02-17 18:06,97.26,998.14,1023.44,210,-6.26,-6.63,-23,1
1739812291,2025-02-17 18:11,96.87,998.23,1023.53,210,-6.46,-6.88,-23,1
1739812592,2025-02-17 18:16,97.68,998.16,1023.46,210,-6.51,-6.82,-20,1
1739812894,2025-02-17 18:21,96.33,997.80,1023.10,210,-6.27,-6.77,-25,1
1739813196,2025-02-17 18:26,96.65,998.18,1023.48,210,-6.32,-6.77,-20,1
1739813801,2025-02-17 18:36,98.48,998.18,1023.48,210,-6.45,-6.66,-19,1
1739814102,2025-02-17 18:41,96.97,998.18,1023.48,210,-6.36,-6.77,-19,1
1739814404,2025-02-17 18:46,97.80,998.14,1023.44,210,-6.42,-6.72,-23,1
1739814706,2025-02-17 18:51,98.37,998.13,1023.43,210,-6.52,-6.74,-22,1
1739815008,2025-02-17 18:56,98.51,998.13,1023.43,210,-6.61,-6.81,-24,1
1739815309,2025-02-17 19:01,98.42,998.09,1023.39,210,-6.76,-6.98,-19,1
1739815611,2025-02-17 19:06,99.06,998.09,1023.39,210,-6.94,-7.07,-23,1
1739815913,2025-02-17 19:11,100.00,998.06,1023.36,210,-7.16,-7.17,-24,1
1739816215,2025-02-17 19:16,100.00,998.11,1023.41,210,-7.12,-7.13,-23,1
1739816517,2025-02-17 19:21,100.00,998.14,1023.44,210,-7.19,-7.20,-24,1
1739816820,2025-02-17 19:27,100.00,998.11,1023.42,210,-7.14,-7.15,-22,1
1739817122,2025-02-17 19:32,100.00,998.17,1023.47,210,-7.37,-7.38,-22,1
1739817424,2025-02-17 19:37,100.00,998.17,1023.47,210,-7.19,-7.20,-23,1
1739817725,2025-02-17 19:42,99.07,998.23,1023.53,210,-7.05,-7.18,-24,1
1739818028,2025-02-17 19:47,98.92,998.25,1023.55,210,-7.21,-7.36,-23,1
1739818329,2025-02-17 19:52,99.46,998.20,1023.50,210,-7.13,-7.21,-20,1
1739818630,2025-02-17 19:57,99.56,998.21,1023.51,210,-7.12,-7.19,-20,1
1739818932,2025-02-17 20:02,99.44,998.18,1023.48,210,-6.99,-7.07,-20,1
1739819233,2025-02-17 20:07,99.65,998.19,1023.49,210,-7.01,-7.06,-20,1
1739819533,2025-02-17 20:12,100.00,998.18,1023.48,210,-7.06,-7.07,-20,1
1739819835,2025-02-17 20:17,100.00,998.24,1023.54,210,-7.13,-7.14,-19,1
1739820137,2025-02-17 20:22,100.00,998.28,1023.58,210,-7.11,-7.12,-24,1
1739820440,2025-02-17 20:27,100.00,998.29,1023.59,210,-7.17,-7.18,-24,1
1739820741,2025-02-17 20:32,100.00,998.21,1023.51,210,-7.37,-7.38,-20,1
1739821042,2025-02-17 20:37,100.00,998.21,1023.51,210,-7.50,-7.51,-20,1
1739821343,2025-02-17 20:42,100.00,998.25,1023.55,210,-7.77,-7.78,-20,1
1739821645,2025-02-17 20:47,100.00,998.24,1023.55,210,-7.94,-7.95,-22,1
1739821947,2025-02-17 20:52,100.00,998.33,1023.63,210,-7.94,-7.95,-23,1
1739822249,2025-02-17 20:57,100.00,998.35,1023.65,210,-7.84,-7.85,-24,1
1739822551,2025-02-17 21:02,100.00,998.22,1023.52,210,-8.06,-8.07,-24,1
1739822852,2025-02-17 21:07,100.00,998.24,1023.54,210,-8.16,-8.17,-22,1
1739823154,2025-02-17 21:12,100.00,998.28,1023.58,210,-8.06,-8.07,-23,1
1739823456,2025-02-17 21:17,100.00,998.30,1023.60,210,-8.29,-8.30,-24,1
1739823757,2025-02-17 21:22,100.00,998.31,1023.61,210,-8.39,-8.40,-21,1
1739824059,2025-02-17 21:27,100.00,998.39,1023.69,210,-8.56,-8.57,-21,1
1739824361,2025-02-17 21:32,100.00,998.30,1023.60,210,-8.55,-8.56,-20,1
1739824662,2025-02-17 21:37,100.00,998.36,1023.66,210,-8.30,-8.31,-20,1
1739824963,2025-02-17 21:42,97.43,998.34,1023.64,210,-8.07,-8.41,-20,1
1739825265,2025-02-17 21:47,95.75,998.33,1023.64,210,-7.84,-8.41,-20,1
1739825567,2025-02-17 21:52,95.67,998.30,1023.60,210,-7.78,-8.36,-23,1
1739825868,2025-02-17 21:57,94.51,998.33,1023.63,210,-7.77,-8.51,-22,1
1739826170,2025-02-17 22:02,95.33,998.37,1023.67,210,-7.90,-8.52,-20,1
1739826471,2025-02-17 22:07,95.50,998.36,1023.66,210,-7.94,-8.54,-20,1
1739826773,2025-02-17 22:12,95.05,998.35,1023.65,210,-7.97,-8.63,-23,1
1739827075,2025-02-17 22:17,94.92,998.41,1023.71,210,-8.58,-9.26,-22,1
1739827376,2025-02-17 22:22,97.93,998.43,1023.73,210,-8.90,-9.18,-24,1
1739827679,2025-02-17 22:27,97.86,998.35,1023.65,210,-8.84,-9.13,-23,1
1739827981,2025-02-17 22:33,100.00,998.29,1023.59,210,-8.46,-8.47,-20,1
1739828283,2025-02-17 22:38,100.00,998.26,1023.56,210,-8.18,-8.19,-21,1
1739828584,2025-02-17 22:43,100.00,998.23,1023.53,210,-7.87,-7.88,-24,1
1739828886,2025-02-17 22:48,100.00,998.21,1023.51,210,-7.74,-7.75,-21,1
1739829188,2025-02-17 22:53,100.00,998.24,1023.54,210,-7.82,-7.83,-22,1
1739829490,2025-02-17 22:58,100.00,998.19,1023.50,210,-8.05,-8.06,-19,1
1739829790,2025-02-17 23:03,100.00,998.26,1023.56,210,-8.73,-8.74,-19,1
1739830091,2025-02-17 23:08,100.00,998.11,1023.42,210,-9.32,-9.33,-19,1
1739830392,2025-02-17 23:13,100.00,998.14,1023.45,210,-9.48,-9.49,-18,1
1739830694,2025-02-17 23:18,100.00,998.24,1023.54,210,-8.99,-9.00,-19,1
1739830995,2025-02-17 23:23,100.00,998.26,1023.56,210,-8.91,-8.92,-19,1
1739831298,2025-02-17 23:28,100.00,998.25,1023.55,210,-9.54,-9.55,-22,1
1739831600,2025-02-17 23:33,100.00,998.22,1023.52,210,-9.42,-9.43,-19,1
1739831901,2025-02-17 23:38,100.00,998.27,1023.57,210,-9.21,-9.22,-22,1
1739832203,2025-02-17 23:43,100.00,998.30,1023.60,210,-9.00,-9.01,-22,1
1739832508,2025-02-17 23:48,100.00,998.35,1023.65,210,-9.76,-9.77,-28,1
1739832809,2025-02-17 23:53,100.00,998.38,1023.68,210,-10.73,-10.74,-23,1
1739833110,2025-02-17 23:58,100.00,998.42,1023.72,210,-11.07,-11.08,-26,1