1739833411,2025-02-18 00:03,100.00,998.46,1023.76,210,-11.31,-11.32,-27,1
1739833713,2025-02-18 00:08,100.00,998.43,1023.74,210,-11.23,-11.24,-33,1
1739834016,2025-02-18 00:13,100.00,998.51,1023.81,210,-10.88,-10.89,-31,1
1739834317,2025-02-18 00:18,100.00,998.49,1023.79,210,-10.53,-10.54,-32,1
1739834619,2025-02-18 00:23,100.00,998.49,1023.79,210,-10.03,-10.04,-32,1
1739834921,2025-02-18 00:28,100.00,998.48,1023.78,210,-9.85,-9.86,-25,1
1739835222,2025-02-18 00:33,100.00,998.49,1023.79,210,-9.79,-9.80,-25,1
1739835524,2025-02-18 00:38,100.00,998.43,1023.73,210,-9.81,-9.82,-33,1
1739835825,2025-02-18 00:43,100.00,998.44,1023.74,210,-9.77,-9.78,-25,1
1739836127,2025-02-18 00:48,100.00,998.47,1023.77,210,-9.47,-9.48,-25,1
1739836428,2025-02-18 00:53,100.00,998.43,1023.73,210,-9.28,-9.29,-27,1
1739836730,2025-02-18 00:58,100.00,998.38,1023.68,210,-9.25,-9.26,-28,1
1739837032,2025-02-18 01:03,100.00,998.37,1023.67,210,-9.27,-9.28,-27,1
1739837333,2025-02-18 01:08,100.00,998.38,1023.68,210,-10.04,-10.05,-27,1
1739837635,2025-02-18 01:13,100.00,998.42,1023.72,210,-10.28,-10.29,-27,1
1739837937,2025-02-18 01:18,100.00,998.42,1023.72,210,-10.11,-10.12,-27,1
1739838238,2025-02-18 01:23,100.00,998.49,1023.79,210,-10.20,-10.21,-25,1
1739838541,2025-02-18 01:29,100.00,998.49,1023.79,210,-10.25,-10.26,-25,1
1739838842,2025-02-18 01:34,100.00,998.08,1023.38,210,-10.35,-10.36,-30,1
1739839144,2025-02-18 01:39,100.00,998.51,1023.81,210,-10.19,-10.20,-33,1
1739839446,2025-02-18 01:44,100.00,998.50,1023.80,210,-10.00,-10.01,-28,1
1739839748,2025-02-18 01:49,100.00,998.45,1023.76,210,-9.84,-9.85,-28,1
1739840050,2025-02-18 01:54,100.00,998.54,1023.84,210,-10.11,-10.12,-27,1
1739840352,2025-02-18 01:59,100.00,998.18,1023.48,210,-10.56,-10.57,-26,1
1739840653,2025-02-18 02:04,100.00,998.50,1023.80,210,-10.91,-10.92,-25,1
1739840954,2025-02-18 02:09,100.00,998.45,1023.75,210,-10.99,-11.00,-26,1
1739841255,2025-02-18 02:14,100.00,998.46,1023.76,210,-10.56,-10.57,-29,1
1739841557,2025-02-18 02:19,100.00,998.48,1023.78,210,-10.54,-10.55,-25,1
1739841859,2025-02-18 02:24,100.00,998.52,1023.82,210,-10.20,-10.21,-27,1
1739842162,2025-02-18 02:29,100.00,998.53,1023.83,210,-10.54,-10.55,-28,1
1739842464,2025-02-18 02:34,100.00,998.48,1023.79,210,-10.59,-10.60,-27,1
1739842765,2025-02-18 02:39,100.00,998.51,1023.81,210,-10.69,-10.70,-27,1
1739843370,2025-02-18 02:49,100.00,998.23,1023.53,210,-10.43,-10.44,-28,1
1739843672,2025-02-18 02:54,100.00,998.14,1023.44,210,-10.27,-10.28,-26,1
1739843974,2025-02-18 02:59,100.00,998.42,1023.72,210,-9.98,-9.99,-27,1
1739844274,2025-02-18 03:04,100.00,998.41,1023.71,210,-9.87,-9.88,-25,1
1739844576,2025-02-18 03:09,100.00,998.46,1023.76,210,-9.72,-9.73,-28,1
1739844878,2025-02-18 03:14,100.00,998.47,1023.77,210,-9.61,-9.62,-29,1
1739845180,2025-02-18 03:19,100.00,998.51,1023.81,210,-9.55,-9.56,-36,1
1739845481,2025-02-18 03:24,100.00,998.56,1023.87,210,-9.35,-9.36,-25,1
1739845783,2025-02-18 03:29,100.00,998.58,1023.88,210,-9.37,-9.38,-25,1
1739846084,2025-02-18 03:34,100.00,998.56,1023.86,210,-9.40,-9.41,-27,1
1739846385,2025-02-18 03:39,100.00,998.57,1023.87,210,-9.42,-9.43,-25,1
1739846688,2025-02-18 03:44,100.00,998.55,1023.86,210,-9.51,-9.52,-27,1
1739846989,2025-02-18 03:49,100.00,998.49,1023.79,210,-10.50,-10.51,-25,1
1739847290,2025-02-18 03:54,100.00,998.52,1023.82,210,-9.97,-9.98,-29,1
1739847593,2025-02-18 03:59,100.00,998.42,1023.72,210,-9.65,-9.66,-27,1
1739847894,2025-02-18 04:04,100.00,998.52,1023.82,210,-9.32,-9.33,-25,1
1739848195,2025-02-18 04:09,100.00,998.63,1023.94,210,-9.55,-9.56,-25,1
1739848497,2025-02-18 04:14,100.00,998.67,1023.97,210,-9.74,-9.75,-28,1
1739848799,2025-02-18 04:19,100.00,998.70,1024.01,210,-9.69,-9.70,-27,1
1739849101,2025-02-18 04:25,100.00,998.79,1024.09,210,-9.78,-9.79,-27,1
1739849404,2025-02-18 04:30,100.00,998.73,1024.04,210,-9.80,-9.81,-22,1
1739849706,2025-02-18 04:35,100.00,998.71,1024.02,210,-9.94,-9.95,-20,1
1739850007,2025-02-18 04:40,100.00,998.77,1024.07,210,-9.68,-9.69,-19,1
1739850309,2025-02-18 04:45,100.00,998.83,1024.13,210,-9.95,-9.96,-22,1
1739850611,2025-02-18 04:50,100.00,998.82,1024.13,210,-9.88,-9.89,-19,1
1739850911,2025-02-18 04:55,100.00,998.81,1024.12,210,-9.92,-9.93,-19,1
1739851213,2025-02-18 05:00,100.00,998.84,1024.14,210,-9.90,-9.91,-23,1
1739851515,2025-02-18 05:05,100.00,998.79,1024.10,210,-9.80,-9.81,-23,1
1739851817,2025-02-18 05:10,100.00,998.91,1024.21,210,-9.83,-9.84,-26,1
1739852119,2025-02-18 05:15,100.00,998.87,1024.17,210,-9.47,-9.48,-23,1
1739852420,2025-02-18 05:20,100.00,998.93,1024.23,210,-9.60,-9.61,-20,1
1739852722,2025-02-18 05:25,100.00,998.92,1024.22,210,-9.77,-9.78,-19,1
1739853025,2025-02-18 05:30,100.00,998.95,1024.25,210,-10.04,-10.05,-19,1
1739853327,2025-02-18 05:35,100.00,998.99,1024.29,210,-10.16,-10.17,-22,1
1739853628,2025-02-18 05:40,100.00,998.96,1024.26,210,-10.07,-10.08,-19,1
1739853930,2025-02-18 05:45,100.00,998.87,1024.17,210,-9.93,-9.94,-20,1
1739854232,2025-02-18 05:50,100.00,998.82,1024.12,210,-9.86,-9.87,-23,1
1739854534,2025-02-18 05:55,100.00,998.77,1024.07,210,-9.85,-9.86,-23,1
1739854834,2025-02-18 06:00,100.00,998.67,1023.98,210,-9.73,-9.74,-19,1
1739855136,2025-02-18 06:05,100.00,998.65,1023.96,210,-9.80,-9.81,-20,1
1739855437,2025-02-18 06:10,100.00,998.68,1023.98,210,-9.77,-9.78,-20,1
1739855741,2025-02-18 06:15,100.00,998.81,1024.11,210,-10.05,-10.06,-20,1
1739856043,2025-02-18 06:20,100.00,998.80,1024.10,210,-10.11,-10.12,-23,1
1739856344,2025-02-18 06:25,100.00,998.83,1024.14,210,-10.07,-10.08,-20,1
1739856646,2025-02-18 06:30,100.00,998.82,1024.12,210,-10.03,-10.04,-23,1
1739856947,2025-02-18 06:35,100.00,998.87,1024.17,210,-10.24,-10.25,-20,1
1739857249,2025-02-18 06:40,100.00,998.87,1024.17,210,-10.49,-10.50,-22,1
1739857551,2025-02-18 06:45,100.00,998.92,1024.22,210,-10.20,-10.21,-22,1
1739857853,2025-02-18 06:50,100.00,999.00,1024.30,210,-10.27,-10.28,-25,1
1739858155,2025-02-18 06:55,100.00,998.84,1024.14,210,-10.19,-10.20,-22,1
1739858457,2025-02-18 07:00,100.00,999.11,1024.42,210,-10.48,-10.49,-22,1
1739858759,2025-02-18 07:05,100.00,999.07,1024.37,210,-10.43,-10.44,-23,1
1739859061,2025-02-18 07:11,100.00,999.03,1024.34,210,-10.36,-10.37,-22,1
1739859364,2025-02-18 07:16,100.00,999.05,1024.35,210,-10.66,-10.67,-22,1
1739859665,2025-02-18 07:21,100.00,999.20,1024.50,210,-10.31,-10.32,-20,1
1739859967,2025-02-18 07:26,100.00,999.25,1024.56,210,-10.03,-10.04,-19,1
1739860269,2025-02-18 07:31,100.00,999.21,1024.51,210,-10.35,-10.36,-19,1
1739860573,2025-02-18 07:36,100.00,999.18,1024.48,210,-9.58,-9.59,-25,1
1739860875,2025-02-18 07:41,100.00,999.33,1024.63,210,-9.70,-9.71,-22,1
1739861177,2025-02-18 07:46,100.00,999.28,1024.58,210,-9.75,-9.76,-22,1
1739861479,2025-02-18 07:51,100.00,999.24,1024.55,210,-9.47,-9.48,-24,1
1739861781,2025-02-18 07:56,100.00,999.22,1024.52,210,-9.18,-9.19,-21,1
1739862083,2025-02-18 08:01,100.00,998.99,1024.29,210,-9.05,-9.06,-22,1
1739862385,2025-02-18 08:06,100.00,999.31,1024.61,210,-9.00,-9.01,-24,1
1739862687,2025-02-18 08:11,100.00,999.17,1024.47,210,-8.77,-8.78,-23,1
1739862989,2025-02-18 08:16,100.00,999.27,1024.58,210,-8.62,-8.63,-22,1
1739863291,2025-02-18 08:21,100.00,999.26,1024.56,210,-8.61,-8.62,-22,1
1739863592,2025-02-18 08:26,100.00,999.46,1024.76,210,-8.75,-8.76,-22,1
1739863896,2025-02-18 08:31,100.00,999.40,1024.71,210,-8.12,-8.13,-22,1
1739864198,2025-02-18 08:36,100.00,999.46,1024.76,210,-8.00,-8.01,-22,1
1739864499,2025-02-18 08:41,100.00,999.60,1024.90,210,-8.14,-8.15,-26,1
1739864800,2025-02-18 08:46,100.00,999.47,1024.78,210,-7.83,-7.84,-19,1
1739865102,2025-02-18 08:51,100.00,999.59,1024.89,210,-7.69,-7.70,-19,1
1739865403,2025-02-18 08:56,100.00,999.65,1024.95,210,-7.60,-7.61,-19,1
1739865704,2025-02-18 09:01,100.00,999.67,1024.97,210,-7.46,-7.47,-19,1
1739866006,2025-02-18 09:06,100.00,999.60,1024.90,210,-7.60,-7.61,-20,1
1739866308,2025-02-18 09:11,100.00,999.66,1024.96,210,-7.35,-7.36,-19,1
1739866610,2025-02-18 09:16,100.00,999.55,1024.85,210,-7.07,-7.08,-22,1
1739866912,2025-02-18 09:21,100.00,999.44,1024.74,210,-6.78,-6.79,-23,1
1739867214,2025-02-18 09:26,100.00,999.65,1024.95,210,-6.68,-6.69,-22,1
1739867517,2025-02-18 09:31,100.00,999.69,1024.99,210,-6.60,-6.61,-23,1
1739867819,2025-02-18 09:36,100.00,999.79,1025.09,210,-6.86,-6.87,-22,1
1739868120,2025-02-18 09:42,100.00,999.88,1025.18,210,-6.48,-6.49,-19,1
1739868422,2025-02-18 09:47,100.00,999.97,1025.27,210,-6.51,-6.52,-19,1
1739868723,2025-02-18 09:52,100.00,1000.03,1025.33,210,-6.08,-6.09,-19,1
1739869024,2025-02-18 09:57,100.00,999.66,1024.96,210,-6.13,-6.14,-19,1
1739869326,2025-02-18 10:02,100.00,1000.11,1025.41,210,-6.10,-6.11,-22,1
1739869928,2025-02-18 10:12,100.00,999.65,1024.95,210,-5.80,-5.81,-20,1
1739870230,2025-02-18 10:17,100.00,999.98,1025.28,210,-5.75,-5.76,-23,1
1739870532,2025-02-18 10:22,100.00,1000.01,1025.31,210,-5.69,-5.70,-21,1
1739870833,2025-02-18 10:27,100.00,1000.02,1025.32,210,-5.12,-5.13,-18,1
1739871134,2025-02-18 10:32,97.74,1000.11,1025.41,210,-4.87,-5.18,-19,1
1739871436,2025-02-18 10:37,95.15,1000.12,1025.42,210,-4.86,-5.52,-19,1
1739871737,2025-02-18 10:42,95.27,1000.12,1025.42,210,-4.85,-5.50,-19,1
1739872038,2025-02-18 10:47,96.22,1000.29,1025.59,210,-5.33,-5.84,-19,1
1739872339,2025-02-18 10:52,97.46,1000.09,1025.39,210,-4.91,-5.26,-19,1
1739872641,2025-02-18 10:57,96.93,1000.20,1025.50,210,-4.88,-5.30,-26,1
1739872943,2025-02-18 11:02,100.00,1000.19,1025.49,210,-4.93,-4.94,-29,1
1739873548,2025-02-18 11:12,100.00,1000.10,1025.40,210,-5.30,-5.31,-21,1
1739873851,2025-02-18 11:17,100.00,1000.01,1025.31,210,-5.36,-5.37,-19,1
1739874152,2025-02-18 11:22,100.00,1000.12,1025.42,210,-5.25,-5.26,-22,1
1739874454,2025-02-18 11:27,100.00,1000.08,1025.38,210,-5.14,-5.15,-20,1
1739874755,2025-02-18 11:32,100.00,1000.10,1025.41,210,-4.93,-4.94,-19,1
1739875056,2025-02-18 11:37,100.00,1000.31,1025.61,210,-5.26,-5.27,-20,1
1739875358,2025-02-18 11:42,100.00,1000.07,1025.38,210,-4.91,-4.92,-19,1
1739875659,2025-02-18 11:47,100.00,1000.22,1025.53,210,-5.33,-5.34,-19,1
1739875961,2025-02-18 11:52,100.00,1000.06,1025.36,210,-4.90,-4.91,-21,1
1739876263,2025-02-18 11:57,100.00,1000.09,1025.40,210,-4.84,-4.85,-24,1
1739876565,2025-02-18 12:02,100.00,1000.24,1025.54,210,-5.57,-5.58,-22,1
1739876867,2025-02-18 12:07,100.00,1000.03,1025.33,210,-4.82,-4.83,-23,1
1739877169,2025-02-18 12:12,100.00,1000.18,1025.48,210,-4.73,-4.74,-28,1
1739877471,2025-02-18 12:17,100.00,1000.13,1025.43,210,-4.95,-4.96,-20,1
1739877772,2025-02-18 12:22,100.00,1000.11,1025.41,210,-4.87,-4.88,-23,1
1739878074,2025-02-18 12:27,100.00,1000.21,1025.52,210,-4.90,-4.91,-22,1
1739878376,2025-02-18 12:32,100.00,1000.23,1025.53,210,-4.60,-4.61,-23,1
1739878678,2025-02-18 12:37,100.00,1000.22,1025.52,210,-4.72,-4.73,-22,1
1739878979,2025-02-18 12:42,100.00,1000.26,1025.56,210,-4.55,-4.56,-20,1
1739879281,2025-02-18 12:48,100.00,1000.27,1025.57,210,-4.43,-4.44,-23,1
1739879583,2025-02-18 12:53,100.00,1000.28,1025.58,210,-4.44,-4.45,-23,1
1739879884,2025-02-18 12:58,100.00,1000.23,1025.53,210,-4.44,-4.45,-19,1
1739880186,2025-02-18 13:03,100.00,1000.16,1025.47,210,-4.19,-4.20,-20,1
1739880487,2025-02-18 13:08,100.00,1000.15,1025.45,210,-4.36,-4.37,-20,1
1739880788,2025-02-18 13:13,100.00,1000.15,1025.46,210,-4.05,-4.06,-20,1
1739881091,2025-02-18 13:18,100.00,1000.13,1025.43,210,-3.95,-3.96,-20,1
1739881393,2025-02-18 13:23,100.00,999.72,1025.02,210,-3.77,-3.78,-23,1
1739881694,2025-02-18 13:28,100.00,1000.11,1025.41,210,-3.63,-3.64,-24,1
1739881996,2025-02-18 13:33,100.00,1000.03,1025.33,210,-3.48,-3.49,-22,1
1739882298,2025-02-18 13:38,100.00,1000.13,1025.43,210,-3.60,-3.61,-23,1
1739882599,2025-02-18 13:43,100.00,1000.03,1025.33,210,-3.55,-3.56,-19,1
1739882901,2025-02-18 13:48,100.00,1000.15,1025.45,210,-3.87,-3.88,-21,1
1739883203,2025-02-18 13:53,100.00,1000.04,1025.34,210,-3.45,-3.46,-22,1
1739883505,2025-02-18 13:58,100.00,1000.07,1025.37,210,-2.85,-2.86,-19,1
1739883806,2025-02-18 14:03,100.00,1000.08,1025.38,210,-3.27,-3.28,-23,1
1739884108,2025-02-18 14:08,100.00,1000.05,1025.35,210,-3.11,-3.12,-23,1
1739884410,2025-02-18 14:13,100.00,1000.00,1025.30,210,-3.14,-3.15,-24,1
1739884712,2025-02-18 14:18,100.00,999.96,1025.26,210,-3.72,-3.73,-24,1
1739885014,2025-02-18 14:23,100.00,1000.08,1025.38,210,-3.07,-3.08,-22,1
1739885316,2025-02-18 14:28,100.00,1000.15,1025.46,210,-3.79,-3.80,-20,1
1739885619,2025-02-18 14:33,100.00,1000.09,1025.40,210,-3.18,-3.19,-21,1
1739885921,2025-02-18 14:38,100.00,1000.09,1025.40,210,-3.06,-3.07,-20,1
1739886222,2025-02-18 14:43,100.00,1000.12,1025.42,210,-3.18,-3.19,-22,1
1739886524,2025-02-18 14:48,100.00,1000.13,1025.43,210,-3.20,-3.21,-24,1
1739886826,2025-02-18 14:53,100.00,1000.13,1025.43,210,-3.17,-3.18,-23,1
1739887128,2025-02-18 14:58,100.00,1000.14,1025.44,210,-3.08,-3.09,-22,1
1739887429,2025-02-18 15:03,100.00,1000.15,1025.45,210,-2.78,-2.79,-21,1
1739887731,2025-02-18 15:08,100.00,1000.08,1025.38,210,-2.94,-2.95,-23,1
1739888033,2025-02-18 15:13,100.00,999.86,1025.16,210,-2.53,-2.54,-24,1
1739888335,2025-02-18 15:18,100.00,1000.04,1025.34,210,-2.70,-2.71,-23,1
1739888637,2025-02-18 15:23,100.00,1000.07,1025.37,210,-2.60,-2.61,-24,1
1739888938,2025-02-18 15:28,100.00,1000.10,1025.41,210,-2.73,-2.74,-23,1
1739889241,2025-02-18 15:34,100.00,999.90,1025.21,210,-2.70,-2.71,-23,1
1739889543,2025-02-18 15:39,100.00,1000.03,1025.33,210,-2.74,-2.75,-23,1
1739889845,2025-02-18 15:44,100.00,1000.09,1025.39,210,-2.85,-2.86,-26,1
1739890146,2025-02-18 15:49,100.00,1000.03,1025.33,210,-2.78,-2.79,-21,1
1739890448,2025-02-18 15:54,100.00,1000.03,1025.33,210,-2.78,-2.79,-21,1
1739890750,2025-02-18 15:59,100.00,1000.05,1025.35,210,-2.87,-2.88,-20,1
1739891051,2025-02-18 16:04,100.00,1000.09,1025.39,210,-3.07,-3.08,-20,1
1739891353,2025-02-18 16:09,100.00,999.97,1025.27,210,-3.10,-3.11,-22,1
1739891955,2025-02-18 16:19,100.00,1000.28,1025.58,210,-3.19,-3.20,-19,1
1739892256,2025-02-18 16:24,100.00,1000.34,1025.64,210,-3.27,-3.28,-19,1
1739892558,2025-02-18 16:29,100.00,1000.35,1025.66,210,-3.32,-3.33,-22,1
1739892860,2025-02-18 16:34,100.00,1000.51,1025.81,210,-3.28,-3.29,-22,1
1739893162,2025-02-18 16:39,100.00,1000.40,1025.70,210,-3.30,-3.31,-24,1
1739893463,2025-02-18 16:44,100.00,1000.02,1025.32,210,-3.33,-3.34,-20,1
1739893765,2025-02-18 16:49,100.00,1000.46,1025.76,210,-3.41,-3.42,-20,1
1739894066,2025-02-18 16:54,100.00,1000.53,1025.84,210,-3.58,-3.59,-20,1
1739894368,2025-02-18 16:59,100.00,1000.59,1025.90,210,-3.74,-3.75,-20,1
1739894669,2025-02-18 17:04,100.00,1000.66,1025.96,210,-3.76,-3.77,-20,1
1739894970,2025-02-18 17:09,100.00,1000.70,1026.00,210,-3.70,-3.71,-20,1
1739895273,2025-02-18 17:14,100.00,1000.73,1026.03,210,-3.86,-3.87,-24,1
1739895575,2025-02-18 17:19,100.00,1000.72,1026.02,210,-3.68,-3.69,-24,1
1739895876,2025-02-18 17:24,100.00,1000.82,1026.12,210,-3.72,-3.73,-20,1
1739896177,2025-02-18 17:29,100.00,1000.94,1026.24,210,-3.72,-3.73,-20,1
1739896481,2025-02-18 17:34,100.00,1000.96,1026.26,210,-3.66,-3.67,-24,1
1739896782,2025-02-18 17:39,100.00,1001.05,1026.35,210,-3.88,-3.89,-20,1
1739897084,2025-02-18 17:44,100.00,1000.96,1026.26,210,-3.58,-3.59,-20,1
1739897384,2025-02-18 17:49,100.00,1001.01,1026.31,210,-3.71,-3.72,-20,1
1739897684,2025-02-18 17:54,100.00,1000.97,1026.27,210,-3.60,-3.61,-20,1
1739897986,2025-02-18 17:59,100.00,1001.07,1026.37,210,-3.60,-3.61,-20,1
1739898287,2025-02-18 18:04,100.00,1001.07,1026.37,210,-3.79,-3.80,-20,1
1739898589,2025-02-18 18:09,100.00,1001.07,1026.37,210,-3.58,-3.59,-20,1
1739898890,2025-02-18 18:14,100.00,1001.09,1026.39,210,-3.72,-3.73,-21,1
1739899192,2025-02-18 18:19,100.00,1001.11,1026.41,210,-3.90,-3.91,-21,1
1739899493,2025-02-18 18:24,100.00,1001.12,1026.42,210,-4.03,-4.04,-20,1
1739899795,2025-02-18 18:29,100.00,1001.22,1026.52,210,-4.00,-4.01,-20,1
1739900099,2025-02-18 18:34,100.00,1001.23,1026.53,210,-4.05,-4.06,-19,1
1739900400,2025-02-18 18:40,100.00,1001.28,1026.58,210,-3.83,-3.84,-20,1
1739900701,2025-02-18 18:45,100.00,1001.27,1026.57,210,-3.88,-3.89,-20,1
1739901003,2025-02-18 18:50,100.00,1001.30,1026.60,210,-3.89,-3.90,-21,1
1739901304,2025-02-18 18:55,100.00,1001.30,1026.60,210,-4.16,-4.17,-20,1
1739901606,2025-02-18 19:00,100.00,1001.41,1026.71,210,-4.19,-4.20,-21,1
1739902211,2025-02-18 19:10,100.00,1001.47,1026.77,210,-4.15,-4.16,-20,1
1739902511,2025-02-18 19:15,100.00,1001.48,1026.78,210,-4.19,-4.20,-20,1
1739902812,2025-02-18 19:20,100.00,1001.42,1026.72,210,-4.20,-4.21,-20,1
1739903114,2025-02-18 19:25,100.00,1001.19,1026.49,210,-4.09,-4.10,-20,1
1739903415,2025-02-18 19:30,100.00,1001.47,1026.77,210,-4.14,-4.15,-24,1
1739903717,2025-02-18 19:35,100.00,1001.49,1026.79,210,-4.14,-4.15,-20,1
1739904019,2025-02-18 19:40,100.00,1001.26,1026.56,210,-4.09,-4.10,-24,1
1739904321,2025-02-18 19:45,100.00,1001.53,1026.83,210,-4.07,-4.08,-24,1
1739904623,2025-02-18 19:50,100.00,1001.57,1026.87,210,-4.29,-4.30,-24,1
1739904925,2025-02-18 19:55,100.00,1001.56,1026.86,210,-4.08,-4.09,-24,1
1739905227,2025-02-18 20:00,100.00,1001.63,1026.93,210,-4.06,-4.07,-23,1
1739905529,2025-02-18 20:05,100.00,1001.67,1026.97,210,-3.94,-3.95,-20,1
1739905830,2025-02-18 20:10,100.00,1001.68,1026.98,210,-3.90,-3.91,-20,1
1739906131,2025-02-18 20:15,100.00,1001.75,1027.05,210,-4.07,-4.08,-20,1
1739906433,2025-02-18 20:20,100.00,1001.81,1027.11,210,-4.10,-4.11,-20,1
1739906734,2025-02-18 20:25,100.00,1001.78,1027.08,210,-3.97,-3.98,-20,1
1739907036,2025-02-18 20:30,100.00,1001.83,1027.14,210,-3.86,-3.87,-23,1
1739907339,2025-02-18 20:35,100.00,1001.88,1027.18,210,-3.99,-4.00,-24,1
1739907640,2025-02-18 20:40,100.00,1001.86,1027.16,210,-3.95,-3.96,-20,1
1739907942,2025-02-18 20:45,100.00,1001.93,1027.23,210,-4.00,-4.01,-20,1
1739908243,2025-02-18 20:50,100.00,1001.86,1027.16,210,-3.87,-3.88,-19,1
1739908545,2025-02-18 20:55,100.00,1001.88,1027.19,210,-3.80,-3.81,-23,1
1739908847,2025-02-18 21:00,100.00,1001.85,1027.15,210,-3.71,-3.72,-23,1
1739909149,2025-02-18 21:05,100.00,1001.90,1027.20,210,-3.82,-3.83,-33,1
1739909450,2025-02-18 21:10,100.00,1001.95,1027.25,210,-3.81,-3.82,-20,1
1739909751,2025-02-18 21:15,100.00,1002.00,1027.30,210,-3.95,-3.96,-20,1
1739910053,2025-02-18 21:20,100.00,1002.04,1027.34,210,-4.06,-4.07,-23,1
1739910355,2025-02-18 21:25,100.00,1002.08,1027.38,210,-4.01,-4.02,-23,1
1739910658,2025-02-18 21:30,100.00,1002.01,1027.31,210,-4.01,-4.02,-20,1
1739910960,2025-02-18 21:36,100.00,1002.06,1027.36,210,-4.03,-4.04,-20,1
1739911564,2025-02-18 21:46,100.00,1002.06,1027.36,210,-4.11,-4.12,-20,1
1739911866,2025-02-18 21:51,100.00,1002.11,1027.41,210,-4.21,-4.22,-20,1
1739912167,2025-02-18 21:56,100.00,1002.15,1027.45,210,-4.39,-4.40,-20,1
1739912468,2025-02-18 22:01,100.00,1002.14,1027.44,210,-4.23,-4.24,-20,1
1739912770,2025-02-18 22:06,100.00,1002.20,1027.50,210,-4.22,-4.23,-23,1
1739913072,2025-02-18 22:11,100.00,1002.27,1027.57,210,-4.12,-4.13,-20,1
1739913373,2025-02-18 22:16,100.00,1002.25,1027.55,210,-3.98,-3.99,-20,1
1739913674,2025-02-18 22:21,100.00,1002.27,1027.57,210,-4.07,-4.08,-21,1
1739913975,2025-02-18 22:26,100.00,1002.33,1027.64,210,-3.88,-3.89,-23,1
1739914277,2025-02-18 22:31,100.00,1002.37,1027.67,210,-3.97,-3.98,-22,1
1739914579,2025-02-18 22:36,100.00,1002.31,1027.61,210,-3.93,-3.94,-20,1
1739914881,2025-02-18 22:41,100.00,1002.33,1027.63,210,-4.01,-4.02,-23,1
1739915183,2025-02-18 22:46,100.00,1002.31,1027.61,210,-4.07,-4.08,-20,1
1739915485,2025-02-18 22:51,100.00,1002.33,1027.63,210,-4.30,-4.31,-22,1
1739915787,2025-02-18 22:56,100.00,1002.31,1027.61,210,-4.28,-4.29,-23,1
1739916088,2025-02-18 23:01,100.00,1002.29,1027.59,210,-4.66,-4.67,-20,1
1739916390,2025-02-18 23:06,100.00,1002.33,1027.63,210,-4.59,-4.60,-23,1
1739916692,2025-02-18 23:11,100.00,1002.38,1027.68,210,-4.96,-4.97,-18,1
1739916995,2025-02-18 23:16,100.00,1001.73,1027.03,210,-4.97,-4.98,-20,1
1739917296,2025-02-18 23:21,100.00,1002.39,1027.69,210,-5.05,-5.06,-19,1
1739917597,2025-02-18 23:26,100.00,1002.43,1027.73,210,-5.34,-5.35,-18,1
1739917899,2025-02-18 23:31,100.00,1002.47,1027.78,210,-5.50,-5.51,-19,1
1739918200,2025-02-18 23:36,100.00,1002.48,1027.78,210,-5.35,-5.36,-19,1
1739918501,2025-02-18 23:41,100.00,1002.53,1027.83,210,-5.39,-5.40,-27,1
1739918803,2025-02-18 23:46,100.00,1002.51,1027.81,210,-5.57,-5.58,-28,1
1739919104,2025-02-18 23:51,100.00,1002.19,1027.49,210,-5.73,-5.74,-19,1
1739919406,2025-02-18 23:56,100.00,1002.50,1027.81,210,-5.61,-5.62,-22,1