1739919707,2025-02-19 00:01,100.00,1002.53,1027.84,210,-5.71,-5.72,-19,1
1739920009,2025-02-19 00:06,100.00,1002.51,1027.81,210,-5.69,-5.70,-23,1
1739920312,2025-02-19 00:11,100.00,1002.45,1027.75,210,-5.95,-5.96,-19,1
1739920614,2025-02-19 00:16,100.00,1002.19,1027.49,210,-5.97,-5.98,-23,1
1739920915,2025-02-19 00:21,100.00,1002.41,1027.71,210,-6.10,-6.11,-25,1
1739921217,2025-02-19 00:26,100.00,1002.37,1027.67,210,-5.97,-5.98,-23,1
1739921519,2025-02-19 00:31,100.00,1002.42,1027.72,210,-6.12,-6.13,-23,1
1739921819,2025-02-19 00:36,100.00,1002.45,1027.75,210,-6.25,-6.26,-20,1
1739922121,2025-02-19 00:42,100.00,1002.47,1027.77,210,-6.40,-6.41,-23,1
1739922423,2025-02-19 00:47,100.00,1002.51,1027.81,210,-6.56,-6.57,-23,1
1739922725,2025-02-19 00:52,100.00,1002.51,1027.81,210,-6.53,-6.54,-23,1
1739923026,2025-02-19 00:57,100.00,1002.52,1027.82,210,-6.60,-6.61,-20,1
1739923328,2025-02-19 01:02,100.00,1002.45,1027.75,210,-6.61,-6.62,-19,1
1739923630,2025-02-19 01:07,100.00,1002.49,1027.79,210,-6.57,-6.58,-19,1
1739923932,2025-02-19 01:12,100.00,1002.53,1027.83,210,-6.58,-6.59,-19,1
1739924234,2025-02-19 01:17,100.00,1002.54,1027.85,210,-6.58,-6.59,-19,1
1739924535,2025-02-19 01:22,100.00,1002.57,1027.87,210,-6.34,-6.35,-20,1
1739924837,2025-02-19 01:27,100.00,1002.55,1027.85,210,-6.51,-6.52,-23,1
1739925139,2025-02-19 01:32,100.00,1002.60,1027.90,210,-6.48,-6.49,-23,1
1739925440,2025-02-19 01:37,100.00,1002.65,1027.95,210,-6.49,-6.50,-22,1
1739925742,2025-02-19 01:42,100.00,1002.65,1027.95,210,-6.60,-6.61,-23,1
1739926042,2025-02-19 01:47,100.00,1002.47,1027.77,210,-6.54,-6.55,-19,1
1739926344,2025-02-19 01:52,100.00,1002.67,1027.97,210,-6.66,-6.67,-23,1
1739926646,2025-02-19 01:57,100.00,1002.71,1028.01,210,-6.66,-6.67,-22,1
1739926948,2025-02-19 02:02,100.00,1002.70,1028.01,210,-6.67,-6.68,-22,1
1739927250,2025-02-19 02:07,100.00,1002.83,1028.13,210,-6.78,-6.79,-23,1
1739927552,2025-02-19 02:12,100.00,1002.83,1028.13,210,-6.87,-6.88,-20,1
1739927853,2025-02-19 02:17,100.00,1002.76,1028.06,210,-6.85,-6.86,-24,1
1739928156,2025-02-19 02:22,100.00,1002.80,1028.10,210,-6.77,-6.78,-22,1
1739928457,2025-02-19 02:27,100.00,1002.72,1028.02,210,-6.96,-6.97,-21,1
1739928759,2025-02-19 02:32,100.00,1002.74,1028.04,210,-7.01,-7.02,-20,1
1739929060,2025-02-19 02:37,100.00,1002.76,1028.06,210,-7.18,-7.19,-20,1
1739929362,2025-02-19 02:42,100.00,1002.71,1028.01,210,-7.24,-7.25,-20,1
1739929662,2025-02-19 02:47,100.00,1002.76,1028.06,210,-7.19,-7.20,-20,1
1739929964,2025-02-19 02:52,100.00,1002.79,1028.09,210,-7.22,-7.23,-23,1
1739930266,2025-02-19 02:57,100.00,1002.73,1028.03,210,-7.30,-7.31,-31,1
1739930568,2025-02-19 03:02,100.00,1002.76,1028.07,210,-7.26,-7.27,-23,1
1739930870,2025-02-19 03:07,100.00,1002.73,1028.03,210,-7.21,-7.22,-23,1
1739931172,2025-02-19 03:12,100.00,1002.66,1027.96,210,-7.19,-7.20,-24,1
1739931474,2025-02-19 03:17,100.00,1002.67,1027.97,210,-7.83,-7.84,-24,1
1739931775,2025-02-19 03:22,100.00,1002.73,1028.04,210,-7.26,-7.27,-20,1
1739932077,2025-02-19 03:27,100.00,1002.71,1028.01,210,-7.49,-7.50,-24,1
1739932378,2025-02-19 03:32,100.00,1002.76,1028.06,210,-7.53,-7.54,-23,1
1739932680,2025-02-19 03:38,100.00,1002.81,1028.11,210,-7.59,-7.60,-23,1
1739932982,2025-02-19 03:43,100.00,1002.82,1028.12,210,-7.76,-7.77,-23,1
1739933284,2025-02-19 03:48,100.00,1002.80,1028.11,210,-7.57,-7.58,-23,1
1739933586,2025-02-19 03:53,100.00,1002.88,1028.19,210,-7.64,-7.65,-24,1
1739933887,2025-02-19 03:58,100.00,1002.82,1028.12,210,-7.97,-7.98,-28,1
1739934189,2025-02-19 04:03,100.00,1002.80,1028.10,210,-7.93,-7.94,-20,1
1739934490,2025-02-19 04:08,100.00,1002.76,1028.06,210,-7.78,-7.79,-19,1
1739934791,2025-02-19 04:13,100.00,1002.69,1027.99,210,-7.95,-7.96,-20,1
1739935093,2025-02-19 04:18,100.00,1002.73,1028.03,210,-8.07,-8.08,-20,1
1739935394,2025-02-19 04:23,100.00,1002.75,1028.05,210,-7.98,-7.99,-22,1
1739935696,2025-02-19 04:28,100.00,1002.75,1028.05,210,-7.98,-7.99,-23,1
1739935998,2025-02-19 04:33,100.00,1002.70,1028.00,210,-8.12,-8.13,-23,1
1739936300,2025-02-19 04:38,100.00,1002.71,1028.02,210,-8.06,-8.07,-22,1
1739936602,2025-02-19 04:43,100.00,1002.67,1027.97,210,-8.11,-8.12,-21,1
1739936902,2025-02-19 04:48,100.00,1002.69,1027.99,210,-8.15,-8.16,-20,1
1739937204,2025-02-19 04:53,100.00,1002.66,1027.96,210,-8.17,-8.18,-22,1
1739937506,2025-02-19 04:58,100.00,1002.80,1028.10,210,-8.03,-8.04,-23,1
1739937807,2025-02-19 05:03,100.00,1002.86,1028.16,210,-8.39,-8.40,-29,1
1739938109,2025-02-19 05:08,100.00,1002.76,1028.06,210,-8.28,-8.29,-23,1
1739938411,2025-02-19 05:13,100.00,1002.72,1028.03,210,-8.18,-8.19,-22,1
1739938713,2025-02-19 05:18,100.00,1002.71,1028.01,210,-8.13,-8.14,-22,1
1739939015,2025-02-19 05:23,100.00,1002.27,1027.57,210,-8.25,-8.26,-20,1
1739939316,2025-02-19 05:28,100.00,1002.69,1027.99,210,-8.23,-8.24,-29,1
1739939618,2025-02-19 05:33,100.00,1002.76,1028.06,210,-8.36,-8.37,-24,1
1739939920,2025-02-19 05:38,100.00,1002.82,1028.12,210,-8.16,-8.17,-20,1
1739940221,2025-02-19 05:43,100.00,1002.83,1028.13,210,-8.17,-8.18,-21,1
1739940523,2025-02-19 05:48,100.00,1002.86,1028.16,210,-7.93,-7.94,-30,1
1739940825,2025-02-19 05:53,100.00,1002.88,1028.18,210,-8.00,-8.01,-19,1
1739941126,2025-02-19 05:58,100.00,1002.88,1028.18,210,-8.04,-8.05,-20,1
1739941428,2025-02-19 06:03,100.00,1002.98,1028.28,210,-8.23,-8.24,-20,1
1739941729,2025-02-19 06:08,100.00,1003.02,1028.33,210,-8.04,-8.05,-22,1
1739942031,2025-02-19 06:13,100.00,1003.04,1028.35,210,-7.95,-7.96,-23,1
1739942333,2025-02-19 06:18,100.00,1003.03,1028.33,210,-8.24,-8.25,-22,1
1739942635,2025-02-19 06:23,100.00,1002.99,1028.29,210,-8.39,-8.40,-22,1
1739942936,2025-02-19 06:28,100.00,1003.10,1028.40,210,-8.36,-8.37,-20,1
1739943238,2025-02-19 06:33,100.00,1003.10,1028.41,210,-8.29,-8.30,-21,1
1739943539,2025-02-19 06:38,100.00,1003.13,1028.43,210,-8.32,-8.33,-19,1
1739943840,2025-02-19 06:44,100.00,1003.17,1028.47,210,-8.36,-8.37,-20,1
1739944144,2025-02-19 06:49,100.00,1003.25,1028.55,210,-8.15,-8.16,-21,1
1739944445,2025-02-19 06:54,100.00,1003.25,1028.55,210,-7.99,-8.00,-21,1
1739944746,2025-02-19 06:59,100.00,1003.21,1028.51,210,-7.94,-7.95,-20,1
1739945046,2025-02-19 07:04,100.00,1003.24,1028.55,210,-8.06,-8.07,-19,1
1739945346,2025-02-19 07:09,100.00,1003.29,1028.60,210,-8.01,-8.02,-19,1
1739945646,2025-02-19 07:14,100.00,1003.42,1028.72,210,-8.23,-8.24,-19,1
1739945947,2025-02-19 07:19,100.00,1003.55,1028.85,210,-8.03,-8.04,-19,1
1739946551,2025-02-19 07:29,100.00,1003.75,1029.05,210,-7.82,-7.83,-19,1
1739946854,2025-02-19 07:34,100.00,1003.79,1029.09,210,-7.76,-7.77,-19,1
1739947156,2025-02-19 07:39,100.00,1003.74,1029.04,210,-8.10,-8.11,-20,1
1739947457,2025-02-19 07:44,100.00,1003.74,1029.04,210,-7.82,-7.83,-21,1
1739947758,2025-02-19 07:49,100.00,1003.77,1029.08,210,-7.92,-7.93,-22,1
1739948060,2025-02-19 07:54,100.00,1003.26,1028.57,210,-7.74,-7.75,-20,1
1739948361,2025-02-19 07:59,100.00,1003.79,1029.09,210,-7.80,-7.81,-20,1
1739948662,2025-02-19 08:04,100.00,1001.58,1026.88,210,-7.58,-7.59,-20,1
1739948963,2025-02-19 08:09,100.00,1003.93,1029.23,210,-7.63,-7.64,-21,1
1739949265,2025-02-19 08:14,100.00,1003.43,1028.73,210,-7.64,-7.65,-23,1
1739949567,2025-02-19 08:19,100.00,1004.02,1029.32,210,-7.48,-7.49,-20,1
1739949868,2025-02-19 08:24,100.00,1004.04,1029.35,210,-7.30,-7.31,-18,1
1739950169,2025-02-19 08:29,100.00,1004.03,1029.33,210,-7.15,-7.16,-18,1
1739950470,2025-02-19 08:34,100.00,1004.01,1029.32,210,-6.88,-6.89,-19,1
1739950772,2025-02-19 08:39,100.00,1004.03,1029.33,210,-6.90,-6.91,-19,1
1739951073,2025-02-19 08:44,100.00,1004.07,1029.37,210,-6.79,-6.80,-19,1
1739951375,2025-02-19 08:49,100.00,1004.09,1029.40,210,-6.49,-6.50,-22,1
1739951676,2025-02-19 08:54,100.00,1004.03,1029.33,210,-6.16,-6.17,-20,1
1739951977,2025-02-19 08:59,100.00,1003.85,1029.16,210,-6.26,-6.27,-18,1
1739952279,2025-02-19 09:04,100.00,1003.81,1029.11,210,-5.85,-5.86,-18,1
1739952580,2025-02-19 09:09,100.00,1004.07,1029.37,210,-6.18,-6.19,-22,1
1739952881,2025-02-19 09:14,100.00,1003.86,1029.16,210,-5.51,-5.52,-21,1
1739953183,2025-02-19 09:19,100.00,1003.80,1029.10,210,-8.17,-8.18,-19,1
1739953484,2025-02-19 09:24,100.00,1004.05,1029.36,210,-5.06,-5.07,-18,1
1739953786,2025-02-19 09:29,100.00,1003.77,1029.07,210,-4.97,-4.98,-22,1
1739954088,2025-02-19 09:34,100.00,1004.09,1029.39,210,-4.89,-4.90,-23,1
1739954388,2025-02-19 09:39,100.00,1004.09,1029.39,210,-4.56,-4.57,-19,1
1739954690,2025-02-19 09:44,100.00,1004.00,1029.30,210,-4.33,-4.34,-22,1
1739954992,2025-02-19 09:49,100.00,1002.97,1028.27,210,-3.88,-3.89,-22,1
1739955293,2025-02-19 09:54,100.00,1004.10,1029.40,210,-3.58,-3.59,-19,1
1739955594,2025-02-19 09:59,100.00,1004.13,1029.43,210,-3.21,-3.22,-19,1
1739955896,2025-02-19 10:04,100.00,1004.01,1029.31,210,-2.90,-2.91,-23,1
1739956197,2025-02-19 10:09,100.00,1004.15,1029.45,210,-2.90,-2.91,-22,1
1739956499,2025-02-19 10:14,100.00,1004.17,1029.47,210,-2.53,-2.54,-22,1
1739956801,2025-02-19 10:20,100.00,1004.13,1029.43,210,-2.38,-2.39,-22,1
1739957103,2025-02-19 10:25,100.00,1004.15,1029.46,210,-2.17,-2.17,-24,1
1739957404,2025-02-19 10:30,100.00,1004.27,1029.57,210,-2.40,-2.41,-19,1
1739957706,2025-02-19 10:35,100.00,1004.22,1029.52,210,-2.08,-2.08,-21,1
1739958008,2025-02-19 10:40,100.00,1004.17,1029.47,210,-1.79,-1.79,-20,1
1739958310,2025-02-19 10:45,100.00,1004.59,1029.89,210,-2.31,-2.31,-23,1
1739958611,2025-02-19 10:50,100.00,1004.31,1029.61,210,-1.52,-1.52,-20,1
1739958912,2025-02-19 10:55,100.00,1004.35,1029.65,210,-1.49,-1.49,-20,1
1739959214,2025-02-19 11:00,100.00,1004.31,1029.61,210,-1.27,-1.27,-19,1
1739959516,2025-02-19 11:05,100.00,1004.41,1029.71,210,-1.07,-1.07,-20,1
1739959817,2025-02-19 11:10,100.00,1004.38,1029.68,210,-1.01,-1.01,-19,1
1739960118,2025-02-19 11:15,100.00,1004.22,1029.52,210,-0.75,-0.75,-19,1
1739960420,2025-02-19 11:20,100.00,1004.31,1029.61,210,-0.67,-0.67,-23,1
1739960722,2025-02-19 11:25,99.85,1004.29,1029.59,210,-0.62,-0.64,-24,1
1739961024,2025-02-19 11:30,99.11,1004.34,1029.64,210,-0.46,-0.59,-24,1
1739961325,2025-02-19 11:35,100.00,1004.21,1029.51,210,-0.78,-0.78,-19,1
1739961628,2025-02-19 11:40,99.69,1004.26,1029.56,210,-0.83,-0.88,-24,1
1739961930,2025-02-19 11:45,99.18,1004.22,1029.52,210,-0.71,-0.83,-23,1
1739962232,2025-02-19 11:50,97.50,1004.26,1029.56,210,-0.28,-0.63,-23,1
1739962534,2025-02-19 11:55,99.15,1004.21,1029.51,210,-0.61,-0.73,-23,1
1739962835,2025-02-19 12:00,99.30,1004.23,1029.53,210,-0.11,-0.21,-20,1
1739963137,2025-02-19 12:05,99.22,1004.49,1029.79,210,-1.21,-1.32,-23,1
1739963439,2025-02-19 12:10,97.38,1004.14,1029.44,210,0.08,-0.29,-23,1
1739963741,2025-02-19 12:15,97.27,1003.96,1029.26,210,0.05,-0.33,-23,1
1739964042,2025-02-19 12:20,95.96,1004.16,1029.46,210,0.11,-0.46,-20,1
1739964343,2025-02-19 12:25,98.32,1004.25,1029.55,210,0.17,-0.07,-20,1
1739964644,2025-02-19 12:30,97.63,1004.24,1029.54,210,-0.13,-0.46,-20,1
1739965549,2025-02-19 12:45,100.00,1004.25,1029.55,210,-0.49,-0.49,-19,1
1739965850,2025-02-19 12:50,100.00,1004.28,1029.58,210,-0.74,-0.74,-19,1
1739966152,2025-02-19 12:55,100.00,1004.35,1029.65,210,-0.89,-0.89,-23,1
1739966454,2025-02-19 13:00,100.00,1003.96,1029.26,210,-1.12,-1.12,-20,1
1739966755,2025-02-19 13:05,100.00,1004.27,1029.57,210,-1.27,-1.27,-20,1
1739967057,2025-02-19 13:10,100.00,1004.21,1029.51,210,-1.43,-1.43,-22,1
1739967358,2025-02-19 13:15,100.00,1004.15,1029.45,210,-1.38,-1.38,-22,1
1739967660,2025-02-19 13:21,100.00,1004.20,1029.50,210,-1.35,-1.35,-23,1
1739967962,2025-02-19 13:26,100.00,1004.22,1029.52,210,-1.42,-1.42,-23,1
1739968263,2025-02-19 13:31,100.00,1004.20,1029.50,210,-1.39,-1.39,-20,1
1739968565,2025-02-19 13:36,100.00,1004.30,1029.60,210,-1.35,-1.35,-20,1
1739968866,2025-02-19 13:41,100.00,1004.26,1029.56,210,-1.26,-1.26,-20,1
1739969168,2025-02-19 13:46,100.00,1004.32,1029.62,210,-1.39,-1.39,-19,1
1739969468,2025-02-19 13:51,100.00,1004.29,1029.59,210,-1.43,-1.43,-20,1
1739969769,2025-02-19 13:56,100.00,1004.29,1029.59,210,-1.37,-1.37,-20,1
1739970071,2025-02-19 14:01,100.00,1004.32,1029.62,210,-1.42,-1.42,-23,1
1739970372,2025-02-19 14:06,100.00,1004.32,1029.62,210,-1.38,-1.38,-20,1
1739970674,2025-02-19 14:11,100.00,1004.34,1029.64,210,-1.30,-1.30,-20,1
1739970975,2025-02-19 14:16,100.00,1004.36,1029.66,210,-1.20,-1.20,-19,1
1739971277,2025-02-19 14:21,100.00,1004.26,1029.56,210,-1.22,-1.22,-21,1
1739971578,2025-02-19 14:26,100.00,1004.28,1029.58,210,-1.14,-1.14,-19,1
1739971879,2025-02-19 14:31,100.00,1004.16,1029.46,210,-0.97,-0.97,-20,1
1739972181,2025-02-19 14:36,100.00,1003.91,1029.21,210,-0.89,-0.89,-23,1
1739972483,2025-02-19 14:41,100.00,1004.42,1029.72,210,-0.92,-0.92,-23,1
1739972784,2025-02-19 14:46,100.00,1004.44,1029.74,210,-1.60,-1.60,-24,1
1739973086,2025-02-19 14:51,100.00,1004.44,1029.74,210,-1.13,-1.13,-23,1
1739973388,2025-02-19 14:56,100.00,1004.44,1029.74,210,-1.19,-1.19,-23,1
1739973690,2025-02-19 15:01,100.00,1004.52,1029.82,210,-1.15,-1.15,-23,1
1739973992,2025-02-19 15:06,100.00,1004.54,1029.84,210,-1.21,-1.21,-23,1
1739974293,2025-02-19 15:11,100.00,1004.53,1029.83,210,-1.27,-1.27,-20,1
1739974594,2025-02-19 15:16,100.00,1004.19,1029.49,210,-1.25,-1.25,-23,1
1739974897,2025-02-19 15:21,100.00,1004.42,1029.72,210,-1.30,-1.30,-24,1
1739975198,2025-02-19 15:26,100.00,1004.56,1029.86,210,-1.39,-1.39,-21,1
1739975499,2025-02-19 15:31,100.00,1004.56,1029.86,210,-1.46,-1.46,-19,1
1739975801,2025-02-19 15:36,100.00,1004.07,1029.37,210,-1.42,-1.42,-20,1
1739976102,2025-02-19 15:41,100.00,1004.67,1029.98,210,-1.64,-1.64,-20,1
1739976403,2025-02-19 15:46,100.00,1004.67,1029.97,210,-1.41,-1.41,-19,1
1739976705,2025-02-19 15:51,100.00,1004.70,1030.00,210,-1.47,-1.47,-22,1
1739977007,2025-02-19 15:56,100.00,1004.71,1030.01,210,-1.45,-1.45,-22,1
1739977309,2025-02-19 16:01,100.00,1004.91,1030.21,210,-1.60,-1.60,-24,1
1739977611,2025-02-19 16:06,100.00,1004.83,1030.13,210,-1.62,-1.62,-24,1
1739977913,2025-02-19 16:11,100.00,1004.90,1030.20,210,-2.61,-2.62,-23,1
1739978215,2025-02-19 16:16,100.00,1003.89,1029.19,210,-1.59,-1.59,-23,1
1739978516,2025-02-19 16:21,100.00,1004.86,1030.17,210,-1.82,-1.82,-23,1
1739978818,2025-02-19 16:26,100.00,1004.90,1030.20,210,-1.78,-1.78,-22,1
1739979120,2025-02-19 16:32,100.00,1005.05,1030.35,210,-2.56,-2.57,-23,1
1739979420,2025-02-19 16:37,100.00,1004.89,1030.19,210,-2.02,-2.02,-19,1
1739979722,2025-02-19 16:42,100.00,1004.86,1030.16,210,-2.07,-2.07,-25,1
1739980024,2025-02-19 16:47,100.00,1004.86,1030.16,210,-2.19,-2.19,-23,1
1739980326,2025-02-19 16:52,100.00,1004.91,1030.22,210,-2.08,-2.08,-23,1
1739980628,2025-02-19 16:57,100.00,1004.90,1030.20,210,-2.20,-2.20,-23,1
1739980929,2025-02-19 17:02,100.00,1005.01,1030.31,210,-2.23,-2.23,-19,1
1739981231,2025-02-19 17:07,100.00,1005.02,1030.32,210,-2.33,-2.33,-20,1
1739981532,2025-02-19 17:12,100.00,1004.80,1030.10,210,-2.43,-2.44,-20,1
1739981833,2025-02-19 17:17,100.00,1005.00,1030.30,210,-2.62,-2.63,-19,1
1739982135,2025-02-19 17:22,100.00,1004.71,1030.01,210,-2.70,-2.71,-20,1
1739982436,2025-02-19 17:27,100.00,1005.05,1030.35,210,-2.70,-2.71,-19,1
1739982738,2025-02-19 17:32,100.00,1005.06,1030.36,210,-2.92,-2.93,-21,1
1739983040,2025-02-19 17:37,100.00,1005.05,1030.35,210,-2.84,-2.85,-23,1
1739983342,2025-02-19 17:42,100.00,1005.11,1030.41,210,-3.04,-3.05,-23,1
1739983644,2025-02-19 17:47,100.00,1005.06,1030.36,210,-3.03,-3.04,-24,1
1739983944,2025-02-19 17:52,100.00,1005.11,1030.41,210,-3.15,-3.16,-20,1
1739984246,2025-02-19 17:57,100.00,1005.06,1030.36,210,-3.21,-3.22,-23,1
1739984548,2025-02-19 18:02,100.00,1005.09,1030.39,210,-3.24,-3.25,-23,1
1739984850,2025-02-19 18:07,100.00,1005.10,1030.40,210,-3.33,-3.34,-23,1
1739985152,2025-02-19 18:12,100.00,1004.67,1029.98,210,-3.36,-3.37,-23,1
1739985454,2025-02-19 18:17,100.00,1005.17,1030.47,210,-3.42,-3.43,-23,1
1739985756,2025-02-19 18:22,100.00,1005.21,1030.51,210,-3.58,-3.59,-23,1
1739986058,2025-02-19 18:27,100.00,1005.24,1030.54,210,-3.63,-3.64,-23,1
1739986360,2025-02-19 18:32,100.00,1005.21,1030.51,210,-3.64,-3.65,-22,1
1739986662,2025-02-19 18:37,100.00,1005.25,1030.55,210,-3.77,-3.78,-20,1
1739986964,2025-02-19 18:42,100.00,1005.26,1030.56,210,-3.73,-3.74,-22,1
1739987265,2025-02-19 18:47,100.00,1005.13,1030.43,210,-3.92,-3.93,-19,1
1739987565,2025-02-19 18:52,100.00,1005.27,1030.57,210,-3.84,-3.85,-20,1
1739987868,2025-02-19 18:57,100.00,1005.26,1030.56,210,-4.08,-4.09,-20,1
1739988169,2025-02-19 19:02,100.00,1005.20,1030.50,210,-4.02,-4.03,-20,1
1739988470,2025-02-19 19:07,100.00,1005.29,1030.59,210,-4.05,-4.06,-19,1
1739988772,2025-02-19 19:12,100.00,1005.19,1030.49,210,-3.97,-3.98,-19,1
1739989073,2025-02-19 19:17,100.00,1005.24,1030.54,210,-4.22,-4.23,-19,1
1739989375,2025-02-19 19:22,100.00,1005.31,1030.61,210,-4.36,-4.37,-22,1
1739989677,2025-02-19 19:27,100.00,1005.37,1030.67,210,-4.61,-4.62,-23,1
1739989979,2025-02-19 19:32,100.00,1005.34,1030.64,210,-4.63,-4.64,-23,1
1739990281,2025-02-19 19:38,100.00,1005.28,1030.59,210,-4.79,-4.80,-23,1
1739990583,2025-02-19 19:43,100.00,1005.26,1030.57,210,-4.87,-4.88,-23,1
1739990885,2025-02-19 19:48,100.00,1005.25,1030.55,210,-4.98,-4.99,-24,1
1739991187,2025-02-19 19:53,100.00,1005.49,1030.79,210,-5.31,-5.32,-20,1
1739991489,2025-02-19 19:58,100.00,1005.32,1030.62,210,-5.06,-5.07,-23,1
1739991791,2025-02-19 20:03,100.00,1005.34,1030.64,210,-5.34,-5.35,-23,1
1739992093,2025-02-19 20:08,100.00,1005.39,1030.69,210,-5.30,-5.31,-23,1
1739992394,2025-02-19 20:13,100.00,1005.42,1030.72,210,-5.32,-5.33,-20,1
1739992696,2025-02-19 20:18,100.00,1005.44,1030.75,210,-5.20,-5.21,-20,1
1739992997,2025-02-19 20:23,100.00,1005.45,1030.75,210,-5.21,-5.22,-19,1
1739993297,2025-02-19 20:28,100.00,1005.48,1030.78,210,-5.25,-5.26,-19,1
1739993598,2025-02-19 20:33,100.00,1005.42,1030.72,210,-5.23,-5.24,-19,1
1739993900,2025-02-19 20:38,100.00,1005.43,1030.73,210,-5.44,-5.45,-22,1
1739994202,2025-02-19 20:43,100.00,1005.43,1030.74,210,-5.35,-5.36,-22,1
1739994504,2025-02-19 20:48,100.00,1005.47,1030.77,210,-5.41,-5.42,-22,1
1739994805,2025-02-19 20:53,100.00,1005.40,1030.70,210,-5.56,-5.57,-19,1
1739995106,2025-02-19 20:58,100.00,1005.39,1030.69,210,-5.84,-5.85,-20,1
1739995408,2025-02-19 21:03,100.00,1005.48,1030.78,210,-5.80,-5.81,-23,1
1739995710,2025-02-19 21:08,100.00,1005.49,1030.79,210,-5.82,-5.83,-23,1
1739996012,2025-02-19 21:13,100.00,1005.47,1030.77,210,-5.80,-5.81,-23,1
1739996313,2025-02-19 21:18,100.00,1005.51,1030.81,210,-5.93,-5.94,-23,1
1739996616,2025-02-19 21:23,100.00,1005.31,1030.61,210,-6.10,-6.11,-22,1
1739996918,2025-02-19 21:28,100.00,1005.50,1030.80,210,-6.19,-6.20,-21,1
1739997220,2025-02-19 21:33,100.00,1005.45,1030.75,210,-5.92,-5.93,-23,1
1739997521,2025-02-19 21:38,100.00,1005.44,1030.75,210,-5.89,-5.90,-20,1
1739997822,2025-02-19 21:43,100.00,1005.40,1030.70,210,-6.00,-6.01,-19,1
1739998124,2025-02-19 21:48,100.00,1005.38,1030.68,210,-6.07,-6.08,-22,1
1739998426,2025-02-19 21:53,100.00,1005.41,1030.71,210,-6.18,-6.19,-23,1
1739998727,2025-02-19 21:58,100.00,1005.48,1030.78,210,-6.23,-6.24,-20,1
1739999029,2025-02-19 22:03,100.00,1005.50,1030.80,210,-6.26,-6.27,-19,1
1739999330,2025-02-19 22:08,100.00,1005.52,1030.82,210,-6.28,-6.29,-19,1
1739999631,2025-02-19 22:13,100.00,1005.50,1030.80,210,-6.38,-6.39,-19,1
1739999933,2025-02-19 22:18,100.00,1005.52,1030.82,210,-6.38,-6.39,-19,1
1740000235,2025-02-19 22:23,100.00,1005.56,1030.87,210,-6.54,-6.55,-22,1
1740000537,2025-02-19 22:28,100.00,1005.54,1030.85,210,-6.61,-6.62,-22,1
1740000839,2025-02-19 22:33,100.00,1005.44,1030.74,210,-6.83,-6.84,-23,1
1740001140,2025-02-19 22:39,100.00,1005.55,1030.86,210,-6.91,-6.92,-19,1
1740001442,2025-02-19 22:44,100.00,1005.56,1030.86,210,-7.14,-7.15,-23,1
1740001744,2025-02-19 22:49,100.00,1005.60,1030.90,210,-7.09,-7.10,-23,1
1740002046,2025-02-19 22:54,100.00,1005.56,1030.86,210,-7.31,-7.32,-22,1
1740002348,2025-02-19 22:59,100.00,1005.57,1030.87,210,-7.46,-7.47,-22,1
1740002650,2025-02-19 23:04,100.00,1005.62,1030.92,210,-7.63,-7.64,-19,1
1740002951,2025-02-19 23:09,100.00,1005.63,1030.93,210,-7.59,-7.60,-19,1
1740003252,2025-02-19 23:14,100.00,1005.69,1030.99,210,-7.77,-7.78,-19,1
1740003554,2025-02-19 23:19,100.00,1004.98,1030.29,210,-7.98,-7.99,-19,1
1740003855,2025-02-19 23:24,100.00,1005.68,1030.98,210,-7.96,-7.97,-19,1
1740004157,2025-02-19 23:29,100.00,1005.68,1030.98,210,-8.15,-8.16,-22,1
1740004457,2025-02-19 23:34,100.00,1005.74,1031.04,210,-8.61,-8.62,-19,1
1740004759,2025-02-19 23:39,100.00,1005.79,1031.09,210,-8.74,-8.75,-20,1
1740005060,2025-02-19 23:44,100.00,1005.83,1031.13,210,-8.67,-8.68,-19,1
1740005362,2025-02-19 23:49,100.00,1005.51,1030.81,210,-8.80,-8.81,-19,1
1740005663,2025-02-19 23:54,100.00,1005.76,1031.06,210,-8.69,-8.70,-19,1
1740005964,2025-02-19 23:59,100.00,1005.73,1031.03,210,-8.67,-8.68,-19,1