1740006266,2025-02-20 00:04,100.00,1005.69,1030.99,210,-8.75,-8.76,-23,1
1740006567,2025-02-20 00:09,100.00,1005.64,1030.94,210,-9.08,-9.09,-19,1
1740006869,2025-02-20 00:14,100.00,1005.82,1031.13,210,-9.22,-9.23,-22,1
1740007170,2025-02-20 00:19,100.00,1005.88,1031.18,210,-9.35,-9.36,-19,1
1740007471,2025-02-20 00:24,100.00,1005.89,1031.19,210,-9.37,-9.38,-22,1
1740007773,2025-02-20 00:29,100.00,1005.88,1031.18,210,-9.52,-9.53,-23,1
1740008075,2025-02-20 00:34,100.00,1005.88,1031.18,210,-9.54,-9.55,-23,1
1740008377,2025-02-20 00:39,100.00,1005.87,1031.17,210,-9.67,-9.68,-21,1
1740008679,2025-02-20 00:44,100.00,1005.90,1031.20,210,-9.44,-9.45,-21,1
1740008981,2025-02-20 00:49,100.00,1005.94,1031.24,210,-9.45,-9.46,-22,1
1740009282,2025-02-20 00:54,100.00,1006.01,1031.31,210,-9.54,-9.55,-22,1
1740009584,2025-02-20 00:59,100.00,1006.03,1031.33,210,-9.52,-9.53,-22,1
1740009885,2025-02-20 01:04,100.00,1006.12,1031.42,210,-9.52,-9.53,-19,1
1740010187,2025-02-20 01:09,100.00,1006.16,1031.47,210,-9.61,-9.62,-21,1
1740010488,2025-02-20 01:14,100.00,1006.16,1031.46,210,-9.54,-9.55,-19,1
1740010792,2025-02-20 01:19,100.00,1006.11,1031.41,210,-9.57,-9.58,-22,1
1740011093,2025-02-20 01:24,100.00,1006.15,1031.46,210,-9.61,-9.62,-20,1
1740011394,2025-02-20 01:29,100.00,1006.21,1031.51,210,-9.72,-9.73,-19,1
1740011695,2025-02-20 01:34,100.00,1006.04,1031.35,210,-9.76,-9.77,-18,1
1740011997,2025-02-20 01:39,100.00,1006.09,1031.39,210,-9.78,-9.79,-19,1
1740012299,2025-02-20 01:44,100.00,1006.10,1031.40,210,-9.73,-9.74,-19,1
1740012601,2025-02-20 01:50,100.00,1006.10,1031.41,210,-9.83,-9.84,-21,1
1740012903,2025-02-20 01:55,100.00,1006.13,1031.43,210,-9.62,-9.63,-23,1
1740013204,2025-02-20 02:00,100.00,1006.13,1031.43,210,-9.63,-9.64,-19,1
1740013506,2025-02-20 02:05,100.00,1006.07,1031.37,210,-9.73,-9.74,-21,1
1740013807,2025-02-20 02:10,100.00,1006.05,1031.36,210,-9.96,-9.97,-21,1
1740014109,2025-02-20 02:15,100.00,1006.04,1031.35,210,-10.00,-10.01,-23,1
1740014411,2025-02-20 02:20,100.00,1005.96,1031.26,210,-10.23,-10.24,-21,1
1740014713,2025-02-20 02:25,100.00,1005.88,1031.18,210,-10.12,-10.13,-22,1
1740015015,2025-02-20 02:30,100.00,1005.95,1031.25,210,-10.26,-10.27,-23,1
1740015317,2025-02-20 02:35,100.00,1005.88,1031.18,210,-10.27,-10.28,-33,1
1740015619,2025-02-20 02:40,100.00,1005.83,1031.13,210,-10.09,-10.10,-21,1
1740015920,2025-02-20 02:45,100.00,1005.80,1031.10,210,-10.13,-10.14,-22,1
1740016222,2025-02-20 02:50,100.00,1005.76,1031.06,210,-10.46,-10.47,-23,1
1740016522,2025-02-20 02:55,100.00,1005.70,1031.00,210,-10.29,-10.30,-19,1
1740016824,2025-02-20 03:00,100.00,1005.66,1030.96,210,-10.52,-10.53,-22,1
1740017126,2025-02-20 03:05,100.00,1005.66,1030.96,210,-10.42,-10.43,-20,1
1740017427,2025-02-20 03:10,100.00,1005.67,1030.97,210,-10.99,-11.00,-19,1
1740017728,2025-02-20 03:15,100.00,1005.71,1031.01,210,-10.65,-10.66,-19,1
1740018030,2025-02-20 03:20,100.00,1005.68,1030.98,210,-10.37,-10.38,-19,1
1740018333,2025-02-20 03:25,100.00,1005.69,1030.99,210,-10.72,-10.73,-19,1
1740018635,2025-02-20 03:30,100.00,1005.77,1031.07,210,-10.24,-10.25,-22,1
1740018937,2025-02-20 03:35,100.00,1005.69,1030.99,210,-10.16,-10.17,-22,1
1740019238,2025-02-20 03:40,100.00,1005.78,1031.09,210,-10.28,-10.29,-21,1
1740019540,2025-02-20 03:45,100.00,1005.63,1030.94,210,-10.40,-10.41,-22,1
1740019841,2025-02-20 03:50,100.00,1005.64,1030.94,210,-10.41,-10.42,-20,1
1740020143,2025-02-20 03:55,100.00,1005.62,1030.92,210,-10.31,-10.32,-23,1
1740020445,2025-02-20 04:00,100.00,1005.64,1030.94,210,-10.08,-10.09,-23,1
1740020747,2025-02-20 04:05,100.00,1005.59,1030.90,210,-10.12,-10.13,-22,1
1740021049,2025-02-20 04:10,100.00,1005.56,1030.86,210,-10.06,-10.07,-23,1
1740021351,2025-02-20 04:15,100.00,1005.64,1030.95,210,-9.98,-9.99,-22,1
1740021652,2025-02-20 04:20,100.00,1005.65,1030.95,210,-9.98,-9.99,-22,1
1740021954,2025-02-20 04:25,100.00,1005.68,1030.98,210,-10.00,-10.01,-23,1
1740022256,2025-02-20 04:30,100.00,1005.62,1030.92,210,-10.02,-10.03,-19,1
1740022556,2025-02-20 04:35,100.00,1005.64,1030.94,210,-10.06,-10.07,-19,1
1740022857,2025-02-20 04:40,100.00,1005.59,1030.89,210,-10.21,-10.22,-19,1
1740023159,2025-02-20 04:45,100.00,1005.61,1030.91,210,-10.21,-10.22,-19,1
1740023460,2025-02-20 04:51,100.00,1005.58,1030.88,210,-10.17,-10.18,-18,1
1740023762,2025-02-20 04:56,100.00,1005.68,1030.98,210,-10.24,-10.25,-18,1
1740024064,2025-02-20 05:01,100.00,1005.75,1031.05,210,-10.28,-10.29,-19,1
1740024365,2025-02-20 05:06,100.00,1005.80,1031.10,210,-10.35,-10.36,-19,1
1740024666,2025-02-20 05:11,100.00,1005.83,1031.13,210,-10.49,-10.50,-19,1
1740024968,2025-02-20 05:16,100.00,1005.76,1031.06,210,-10.43,-10.44,-19,1
1740025270,2025-02-20 05:21,100.00,1005.78,1031.08,210,-10.50,-10.51,-21,1
1740025572,2025-02-20 05:26,100.00,1005.69,1031.00,210,-10.53,-10.54,-21,1
1740025874,2025-02-20 05:31,100.00,1005.64,1030.95,210,-10.48,-10.49,-19,1
1740026176,2025-02-20 05:36,100.00,1005.69,1030.99,210,-10.39,-10.40,-21,1
1740026477,2025-02-20 05:41,100.00,1005.66,1030.96,210,-10.38,-10.39,-19,1
1740026779,2025-02-20 05:46,100.00,1005.38,1030.68,210,-10.42,-10.43,-18,1
1740027080,2025-02-20 05:51,100.00,1005.74,1031.04,210,-10.36,-10.37,-18,1
1740027685,2025-02-20 06:01,100.00,1005.77,1031.07,210,-10.28,-10.29,-19,1
1740027987,2025-02-20 06:06,100.00,1005.77,1031.07,210,-10.27,-10.28,-23,1
1740028289,2025-02-20 06:11,100.00,1005.70,1031.00,210,-10.19,-10.20,-22,1
1740028590,2025-02-20 06:16,100.00,1005.75,1031.05,210,-10.19,-10.20,-19,1
1740028892,2025-02-20 06:21,100.00,1005.79,1031.10,210,-10.27,-10.28,-21,1
1740029194,2025-02-20 06:26,100.00,1005.90,1031.21,210,-10.30,-10.31,-18,1
1740029495,2025-02-20 06:31,100.00,1005.87,1031.17,210,-10.17,-10.18,-19,1
1740029797,2025-02-20 06:36,100.00,1005.91,1031.21,210,-9.98,-9.99,-23,1
1740030100,2025-02-20 06:41,100.00,1005.86,1031.17,210,-10.03,-10.04,-21,1
1740030402,2025-02-20 06:46,100.00,1005.90,1031.20,210,-9.83,-9.84,-23,1
1740030703,2025-02-20 06:51,100.00,1005.92,1031.22,210,-9.65,-9.66,-19,1
1740031005,2025-02-20 06:56,100.00,1005.98,1031.28,210,-9.52,-9.53,-23,1
1740031305,2025-02-20 07:01,100.00,1005.49,1030.79,210,-9.44,-9.45,-19,1
1740031607,2025-02-20 07:06,100.00,1005.98,1031.28,210,-9.30,-9.31,-18,1
1740031909,2025-02-20 07:11,100.00,1006.04,1031.34,210,-9.24,-9.25,-22,1
1740032210,2025-02-20 07:16,100.00,1006.07,1031.37,210,-9.04,-9.05,-18,1
1740032512,2025-02-20 07:21,100.00,1006.20,1031.50,210,-8.87,-8.88,-19,1
1740032813,2025-02-20 07:26,100.00,1005.96,1031.26,210,-8.67,-8.68,-18,1
1740033115,2025-02-20 07:31,100.00,1006.07,1031.38,210,-8.59,-8.60,-19,1
1740033416,2025-02-20 07:36,100.00,1006.30,1031.60,210,-8.45,-8.46,-19,1
1740033718,2025-02-20 07:41,100.00,1006.20,1031.50,210,-8.07,-8.08,-18,1
1740034022,2025-02-20 07:47,100.00,1006.25,1031.55,210,-7.86,-7.87,-19,1
1740034324,2025-02-20 07:52,100.00,1006.22,1031.52,210,-7.68,-7.69,-22,1
1740034626,2025-02-20 07:57,100.00,1006.26,1031.56,210,-7.48,-7.49,-22,1
1740034927,2025-02-20 08:02,100.00,1006.24,1031.54,210,-7.28,-7.29,-19,1
1740035229,2025-02-20 08:07,100.00,1006.46,1031.76,210,-7.56,-7.57,-23,1
1740035531,2025-02-20 08:12,100.00,1006.18,1031.48,210,-6.92,-6.93,-23,1
1740035833,2025-02-20 08:17,100.00,1006.18,1031.48,210,-6.75,-6.76,-23,1
1740036135,2025-02-20 08:22,100.00,1006.18,1031.48,210,-6.62,-6.63,-19,1
1740036436,2025-02-20 08:27,100.00,1005.83,1031.13,210,-6.35,-6.36,-19,1
1740036737,2025-02-20 08:32,100.00,1006.24,1031.54,210,-6.23,-6.24,-19,1
1740037039,2025-02-20 08:37,100.00,1006.28,1031.58,210,-6.07,-6.08,-19,1
1740037339,2025-02-20 08:42,100.00,1006.24,1031.54,210,-5.92,-5.93,-20,1
1740037640,2025-02-20 08:47,100.00,1006.30,1031.60,210,-5.98,-5.99,-19,1
1740037943,2025-02-20 08:52,100.00,1006.37,1031.67,210,-5.55,-5.56,-19,1
1740038244,2025-02-20 08:57,100.00,1006.40,1031.70,210,-5.19,-5.20,-20,1
1740038546,2025-02-20 09:02,100.00,1006.46,1031.76,210,-5.00,-5.01,-19,1
1740038847,2025-02-20 09:07,100.00,1006.48,1031.78,210,-4.93,-4.94,-19,1
1740039148,2025-02-20 09:12,100.00,1006.45,1031.76,210,-4.83,-4.84,-19,1
1740039450,2025-02-20 09:17,100.00,1006.42,1031.72,210,-4.79,-4.80,-19,1
1740039752,2025-02-20 09:22,100.00,1006.48,1031.78,210,-4.66,-4.67,-21,1
1740040052,2025-02-20 09:27,100.00,1006.49,1031.79,210,-4.48,-4.49,-19,1
1740040354,2025-02-20 09:32,100.00,1006.55,1031.85,210,-4.36,-4.37,-23,1
1740040655,2025-02-20 09:37,100.00,1006.61,1031.91,210,-4.03,-4.04,-23,1
1740040957,2025-02-20 09:42,100.00,1006.73,1032.03,210,-4.63,-4.64,-23,1
1740041259,2025-02-20 09:47,100.00,1006.63,1031.94,210,-4.13,-4.14,-21,1
1740041561,2025-02-20 09:52,100.00,1006.63,1031.93,210,-3.37,-3.38,-19,1
1740041862,2025-02-20 09:57,100.00,1006.68,1031.98,210,-3.21,-3.22,-19,1
1740042163,2025-02-20 10:02,100.00,1005.95,1031.25,210,-3.08,-3.09,-19,1
1740042464,2025-02-20 10:07,100.00,1006.73,1032.03,210,-2.94,-2.95,-19,1
1740042766,2025-02-20 10:12,100.00,1006.71,1032.01,210,-2.72,-2.73,-23,1
1740043068,2025-02-20 10:17,100.00,1006.74,1032.04,210,-2.69,-2.70,-23,1
1740043368,2025-02-20 10:22,100.00,1006.71,1032.01,210,-2.49,-2.50,-19,1
1740043670,2025-02-20 10:27,100.00,1006.71,1032.01,210,-2.26,-2.26,-22,1
1740043972,2025-02-20 10:32,100.00,1006.82,1032.12,210,-2.04,-2.04,-23,1
1740044273,2025-02-20 10:37,100.00,1006.67,1031.97,210,-1.99,-1.99,-23,1
1740044575,2025-02-20 10:42,100.00,1006.86,1032.16,210,-1.78,-1.78,-24,1
1740044877,2025-02-20 10:47,100.00,1006.94,1032.24,210,-1.66,-1.66,-21,1
1740045178,2025-02-20 10:52,100.00,1006.92,1032.22,210,-1.69,-1.69,-20,1
1740045480,2025-02-20 10:58,100.00,1006.91,1032.21,210,-1.55,-1.55,-20,1
1740045781,2025-02-20 11:03,100.00,1006.85,1032.15,210,-1.31,-1.31,-19,1
1740046082,2025-02-20 11:08,100.00,1006.91,1032.21,210,-1.49,-1.49,-19,1
1740046384,2025-02-20 11:13,100.00,1006.77,1032.07,210,-1.22,-1.22,-20,1
1740046684,2025-02-20 11:18,100.00,1006.83,1032.13,210,-1.09,-1.09,-20,1
1740046986,2025-02-20 11:23,100.00,1006.03,1031.33,210,-0.90,-0.90,-23,1
1740047288,2025-02-20 11:28,100.00,1006.94,1032.24,210,-0.60,-0.60,-22,1
1740047589,2025-02-20 11:33,100.00,1006.79,1032.09,210,-0.44,-0.44,-22,1
1740047891,2025-02-20 11:38,100.00,1006.86,1032.17,210,-0.03,-0.03,-23,1
1740048193,2025-02-20 11:43,100.00,1006.57,1031.87,210,-0.17,-0.17,-22,1
1740048495,2025-02-20 11:48,100.00,1006.60,1031.90,210,0.42,0.42,-23,1
1740048798,2025-02-20 11:53,100.00,1006.20,1031.50,210,0.59,0.59,-23,1
1740049100,2025-02-20 11:58,100.00,1006.62,1031.92,210,1.14,1.14,-23,1
1740049401,2025-02-20 12:03,100.00,1006.56,1031.86,210,1.26,1.26,-23,1
1740049703,2025-02-20 12:08,100.00,1006.49,1031.79,210,1.51,1.51,-22,1
1740050005,2025-02-20 12:13,100.00,1006.47,1031.77,210,1.51,1.51,-20,1
1740050307,2025-02-20 12:18,100.00,1006.44,1031.74,210,1.74,1.74,-23,1
1740050608,2025-02-20 12:23,100.00,1006.38,1031.68,210,2.03,2.03,-20,1
1740050909,2025-02-20 12:28,100.00,1006.29,1031.59,210,2.14,2.14,-20,1
1740051211,2025-02-20 12:33,97.18,1006.37,1031.68,210,2.60,2.20,-20,1
1740051512,2025-02-20 12:38,90.71,1006.23,1031.53,210,2.22,0.86,-20,1
1740051815,2025-02-20 12:43,87.01,1006.15,1031.45,210,2.29,0.35,-20,1
1740052115,2025-02-20 12:48,86.53,1006.12,1031.42,210,2.69,0.67,-19,1
1740052419,2025-02-20 12:53,84.77,1006.05,1031.35,210,2.65,0.35,-22,1
1740052720,2025-02-20 12:58,81.64,1005.89,1031.19,210,2.98,0.15,-23,1
1740053022,2025-02-20 13:03,77.28,1005.56,1030.86,210,2.39,-1.18,-22,1
1740053324,2025-02-20 13:08,73.76,1005.69,1030.99,210,2.98,-1.24,-23,1
1740053627,2025-02-20 13:13,71.73,1005.92,1031.22,210,3.14,-1.47,-20,1
1740053929,2025-02-20 13:18,66.16,1006.06,1031.36,210,3.05,-2.65,-23,1
1740054230,2025-02-20 13:23,68.63,1005.64,1030.94,210,3.25,-1.96,-23,1
1740054532,2025-02-20 13:28,71.80,1005.96,1031.26,210,3.32,-1.28,-24,1
1740054834,2025-02-20 13:33,68.73,1005.79,1031.10,210,3.48,-1.72,-23,1
1740055136,2025-02-20 13:38,66.36,1006.02,1031.32,210,3.24,-2.43,-19,1
1740055437,2025-02-20 13:43,67.38,1005.98,1031.28,210,3.49,-1.98,-20,1
1740055738,2025-02-20 13:48,67.41,1006.05,1031.35,210,3.66,-1.81,-20,1
1740056040,2025-02-20 13:54,64.86,1006.00,1031.30,210,3.91,-2.10,-19,1
1740056341,2025-02-20 13:59,64.40,1006.02,1031.32,210,3.84,-2.26,-19,1
1740056643,2025-02-20 14:04,63.87,1006.03,1031.33,210,3.81,-2.40,-19,1
1740056944,2025-02-20 14:09,63.78,1005.89,1031.19,210,3.92,-2.31,-19,1
1740057245,2025-02-20 14:14,63.48,1005.88,1031.18,210,3.84,-2.45,-19,1
1740057547,2025-02-20 14:19,65.07,1005.85,1031.15,210,3.84,-2.12,-23,1
1740057848,2025-02-20 14:24,64.17,1005.86,1031.16,210,3.86,-2.29,-20,1
1740058149,2025-02-20 14:29,62.23,1005.88,1031.18,210,4.05,-2.52,-23,1
1740058451,2025-02-20 14:34,62.14,1005.89,1031.19,210,4.14,-2.46,-22,1
1740058753,2025-02-20 14:39,61.81,1005.86,1031.16,210,3.71,-2.94,-23,1
1740059055,2025-02-20 14:44,61.04,1005.89,1031.19,210,4.13,-2.71,-23,1
1740059357,2025-02-20 14:49,61.57,1005.39,1030.69,210,4.02,-2.70,-22,1
1740059660,2025-02-20 14:54,59.88,1005.80,1031.10,210,3.95,-3.13,-23,1
1740059962,2025-02-20 14:59,62.55,1005.62,1030.92,210,3.46,-3.01,-23,1
1740060264,2025-02-20 15:04,64.07,1005.66,1030.96,210,3.91,-2.26,-21,1
1740060566,2025-02-20 15:09,65.12,1005.63,1030.93,210,3.30,-2.62,-22,1
1740060868,2025-02-20 15:14,65.65,1005.58,1030.88,210,3.51,-2.31,-23,1
1740061168,2025-02-20 15:19,68.70,1005.62,1030.92,210,3.33,-1.87,-20,1
1740061470,2025-02-20 15:24,64.64,1005.61,1030.91,210,3.00,-3.01,-23,1
1740061772,2025-02-20 15:29,67.14,1005.59,1030.90,210,3.14,-2.37,-21,1
1740062073,2025-02-20 15:34,67.76,1005.63,1030.93,210,2.86,-2.51,-19,1
1740062375,2025-02-20 15:39,68.52,1005.60,1030.90,210,2.58,-2.63,-19,1
1740062676,2025-02-20 15:44,71.29,1005.36,1030.67,210,2.77,-1.91,-20,1
1740062978,2025-02-20 15:49,73.66,1005.50,1030.80,210,2.13,-2.08,-20,1
1740063281,2025-02-20 15:54,77.61,1005.46,1030.76,210,1.80,-1.69,-23,1
1740063583,2025-02-20 15:59,78.07,1005.36,1030.66,210,1.47,-1.94,-22,1
1740063884,2025-02-20 16:04,79.61,1005.43,1030.73,210,1.33,-1.81,-19,1
1740064186,2025-02-20 16:09,80.63,1005.41,1030.71,210,1.14,-1.82,-23,1
1740064488,2025-02-20 16:14,80.93,1005.40,1030.70,210,1.10,-1.81,-22,1
1740064790,2025-02-20 16:19,82.64,1005.36,1030.66,210,0.95,-1.67,-23,1
1740065092,2025-02-20 16:24,83.24,1005.42,1030.72,210,0.57,-1.94,-22,1
1740065394,2025-02-20 16:29,84.32,1005.60,1030.90,210,-1.02,-3.33,-22,1
1740065695,2025-02-20 16:34,85.36,1005.46,1030.76,210,0.39,-1.78,-22,1
1740065997,2025-02-20 16:39,85.85,1005.41,1030.71,210,0.10,-1.99,-21,1
1740066299,2025-02-20 16:44,86.77,1005.45,1030.75,210,-0.26,-2.20,-22,1
1740066601,2025-02-20 16:50,88.73,1005.38,1030.68,210,-0.47,-2.10,-22,1
1740066906,2025-02-20 16:55,90.57,1005.51,1030.81,210,-1.04,-2.39,-21,1
1740067207,2025-02-20 17:00,92.11,1005.44,1030.74,210,-0.94,-2.06,-22,1
1740067509,2025-02-20 17:05,92.63,1005.47,1030.77,210,-1.24,-2.28,-21,1
1740067811,2025-02-20 17:10,93.19,1005.60,1030.90,210,-1.28,-2.24,-22,1
1740068113,2025-02-20 17:15,93.52,1005.53,1030.83,210,-1.38,-2.29,-23,1
1740068415,2025-02-20 17:20,94.55,1005.52,1030.83,210,-1.66,-2.42,-24,1
1740068717,2025-02-20 17:25,95.70,1005.58,1030.88,210,-1.91,-2.51,-19,1
1740069019,2025-02-20 17:30,96.70,1005.49,1030.79,210,-1.99,-2.45,-23,1
1740069321,2025-02-20 17:35,98.02,1005.61,1030.91,210,-2.12,-2.40,-23,1
1740069621,2025-02-20 17:40,99.10,1005.61,1030.92,210,-2.25,-2.38,-20,1
1740069923,2025-02-20 17:45,99.12,1005.60,1030.90,210,-2.27,-2.39,-23,1
1740070225,2025-02-20 17:50,99.99,1005.63,1030.93,210,-2.37,-2.38,-22,1
1740070529,2025-02-20 17:55,99.66,1005.65,1030.95,210,-2.36,-2.41,-22,1
1740070830,2025-02-20 18:00,100.00,1005.54,1030.84,210,-2.46,-2.47,-19,1
1740071132,2025-02-20 18:05,100.00,1005.64,1030.94,210,-2.62,-2.63,-19,1
1740071434,2025-02-20 18:10,100.00,1005.68,1030.98,210,-3.00,-3.01,-22,1
1740071735,2025-02-20 18:15,100.00,1005.67,1030.97,210,-2.71,-2.72,-20,1
1740072037,2025-02-20 18:20,100.00,1005.71,1031.02,210,-2.80,-2.81,-19,1
1740072338,2025-02-20 18:25,100.00,1005.77,1031.07,210,-2.80,-2.81,-19,1
1740072639,2025-02-20 18:30,100.00,1005.83,1031.13,210,-2.78,-2.79,-19,1
1740072941,2025-02-20 18:35,100.00,1005.85,1031.16,210,-2.85,-2.86,-22,1
1740073243,2025-02-20 18:40,100.00,1005.86,1031.16,210,-2.97,-2.98,-23,1
1740073545,2025-02-20 18:45,100.00,1005.88,1031.18,210,-2.92,-2.93,-23,1
1740073847,2025-02-20 18:50,100.00,1005.91,1031.21,210,-3.11,-3.12,-23,1
1740074148,2025-02-20 18:55,100.00,1005.99,1031.29,210,-3.11,-3.12,-19,1
1740074449,2025-02-20 19:00,100.00,1006.03,1031.33,210,-3.07,-3.08,-23,1
1740074751,2025-02-20 19:05,100.00,1006.05,1031.35,210,-3.10,-3.11,-24,1
1740075053,2025-02-20 19:10,100.00,1006.08,1031.39,210,-3.21,-3.22,-24,1
1740075355,2025-02-20 19:15,100.00,1006.07,1031.37,210,-3.29,-3.30,-23,1
1740075657,2025-02-20 19:20,100.00,1006.08,1031.38,210,-3.27,-3.28,-24,1
1740075959,2025-02-20 19:25,100.00,1006.05,1031.35,210,-3.37,-3.38,-23,1
1740076261,2025-02-20 19:31,100.00,1006.06,1031.36,210,-3.44,-3.45,-24,1
1740076563,2025-02-20 19:36,100.00,1006.09,1031.39,210,-3.57,-3.58,-23,1
1740076865,2025-02-20 19:41,100.00,1006.08,1031.38,210,-3.59,-3.60,-24,1
1740077167,2025-02-20 19:46,100.00,1006.10,1031.40,210,-3.61,-3.62,-22,1
1740077469,2025-02-20 19:51,100.00,1006.13,1031.43,210,-3.74,-3.75,-22,1
1740077773,2025-02-20 19:56,100.00,1006.08,1031.38,210,-3.85,-3.86,-23,1
1740078074,2025-02-20 20:01,100.00,1006.17,1031.47,210,-3.89,-3.90,-19,1
1740078376,2025-02-20 20:06,100.00,1006.16,1031.46,210,-4.00,-4.01,-23,1
1740078677,2025-02-20 20:11,100.00,1006.19,1031.49,210,-4.10,-4.11,-19,1
1740078979,2025-02-20 20:16,100.00,1006.17,1031.47,210,-4.07,-4.08,-19,1
1740079280,2025-02-20 20:21,100.00,1006.18,1031.48,210,-4.12,-4.13,-22,1
1740079582,2025-02-20 20:26,100.00,1006.14,1031.44,210,-4.00,-4.01,-19,1
1740079884,2025-02-20 20:31,100.00,1006.19,1031.49,210,-4.17,-4.18,-23,1
1740080185,2025-02-20 20:36,100.00,1006.19,1031.49,210,-4.23,-4.24,-20,1
1740080487,2025-02-20 20:41,100.00,1006.08,1031.38,210,-4.21,-4.22,-23,1
1740080788,2025-02-20 20:46,100.00,1006.10,1031.40,210,-4.30,-4.31,-19,1
1740081090,2025-02-20 20:51,100.00,1006.23,1031.53,210,-4.17,-4.18,-20,1
1740081391,2025-02-20 20:56,99.39,1006.06,1031.37,210,-4.32,-4.41,-19,1
1740081692,2025-02-20 21:01,99.16,1006.10,1031.40,210,-4.38,-4.50,-19,1
1740081997,2025-02-20 21:06,99.03,1006.12,1031.42,210,-4.40,-4.54,-22,1
1740082298,2025-02-20 21:11,99.70,1006.13,1031.43,210,-4.41,-4.46,-19,1
1740082600,2025-02-20 21:16,99.02,1006.17,1031.48,210,-4.45,-4.59,-23,1
1740082902,2025-02-20 21:21,98.57,1006.19,1031.49,210,-4.44,-4.64,-23,1
1740083203,2025-02-20 21:26,98.36,1006.30,1031.61,210,-4.53,-4.76,-19,1
1740083505,2025-02-20 21:31,97.62,1006.32,1031.62,210,-4.55,-4.88,-19,1
1740083807,2025-02-20 21:36,97.58,1006.34,1031.64,210,-4.62,-4.95,-23,1
1740084110,2025-02-20 21:41,96.85,1006.26,1031.56,210,-4.58,-5.01,-23,1
1740084411,2025-02-20 21:46,97.29,1006.15,1031.45,210,-4.65,-5.02,-19,1
1740084712,2025-02-20 21:51,97.17,1006.19,1031.49,210,-4.66,-5.05,-19,1
1740085014,2025-02-20 21:56,96.19,1006.12,1031.42,210,-4.64,-5.16,-19,1
1740085316,2025-02-20 22:01,97.55,1006.19,1031.50,210,-4.65,-4.98,-21,1
1740085618,2025-02-20 22:06,98.61,1006.23,1031.53,210,-4.71,-4.90,-21,1
1740085919,2025-02-20 22:11,97.08,1006.19,1031.49,210,-4.95,-5.35,-20,1
1740086220,2025-02-20 22:17,97.26,1006.15,1031.45,210,-4.96,-5.33,-19,1
1740086522,2025-02-20 22:22,98.01,1006.14,1031.44,210,-4.99,-5.26,-19,1
1740086823,2025-02-20 22:27,97.22,1006.19,1031.49,210,-5.12,-5.50,-19,1
1740087124,2025-02-20 22:32,97.10,1006.17,1031.47,210,-5.26,-5.65,-19,1
1740087426,2025-02-20 22:37,98.22,1006.17,1031.47,210,-5.22,-5.46,-19,1
1740087728,2025-02-20 22:42,97.24,1006.18,1031.48,210,-5.31,-5.69,-21,1
1740088030,2025-02-20 22:47,98.06,1006.12,1031.42,210,-5.36,-5.63,-22,1
1740088331,2025-02-20 22:52,97.21,1006.06,1031.36,210,-5.51,-5.89,-23,1
1740088633,2025-02-20 22:57,97.39,1006.04,1031.34,210,-5.41,-5.77,-19,1
1740088934,2025-02-20 23:02,96.83,1006.14,1031.44,210,-5.47,-5.90,-21,1
1740089236,2025-02-20 23:07,97.11,1006.15,1031.45,210,-5.57,-5.96,-19,1
1740089538,2025-02-20 23:12,97.56,1006.20,1031.51,210,-5.71,-6.04,-22,1
1740089840,2025-02-20 23:17,98.24,1006.24,1031.54,210,-5.60,-5.84,-22,1
1740090142,2025-02-20 23:22,97.70,1006.25,1031.56,210,-5.80,-6.11,-22,1
1740090444,2025-02-20 23:27,97.57,1006.30,1031.61,210,-5.69,-6.02,-22,1
1740090746,2025-02-20 23:32,96.84,1006.28,1031.58,210,-5.71,-6.14,-21,1
1740091048,2025-02-20 23:37,97.87,1006.19,1031.49,210,-5.79,-6.08,-22,1
1740091350,2025-02-20 23:42,97.88,1006.24,1031.54,210,-5.76,-6.05,-22,1
1740091651,2025-02-20 23:47,97.46,1006.27,1031.57,210,-5.73,-6.08,-19,1
1740091953,2025-02-20 23:52,97.69,1006.28,1031.58,210,-5.79,-6.10,-19,1
1740092254,2025-02-20 23:57,97.93,1006.32,1031.62,210,-5.82,-6.10,-19,1