1740178844,2025-02-22 00:00,94.23,1002.84,1028.15,210,-2.03,-2.84,-24,1
1740179146,2025-02-22 00:05,94.53,1002.81,1028.11,210,-2.09,-2.85,-29,1
1740179448,2025-02-22 00:10,95.22,1002.75,1028.05,210,-2.00,-2.67,-24,1
1740179750,2025-02-22 00:15,95.86,1002.81,1028.11,210,-2.15,-2.73,-20,1
1740180051,2025-02-22 00:20,95.82,1002.70,1028.00,210,-2.22,-2.80,-22,1
1740180352,2025-02-22 00:25,96.50,1002.63,1027.93,210,-2.27,-2.76,-21,1
1740180654,2025-02-22 00:30,96.96,1002.58,1027.88,210,-2.33,-2.75,-20,1
1740180955,2025-02-22 00:35,96.00,1002.52,1027.82,210,-2.20,-2.76,-20,1
1740181257,2025-02-22 00:40,97.62,1002.50,1027.80,210,-2.47,-2.80,-21,1
1740181559,2025-02-22 00:45,98.20,1002.50,1027.80,210,-2.54,-2.79,-22,1
1740181861,2025-02-22 00:51,99.22,1002.56,1027.86,210,-2.61,-2.72,-24,1
1740182163,2025-02-22 00:56,99.07,1002.46,1027.77,210,-2.62,-2.75,-24,1
1740182465,2025-02-22 01:01,99.93,1002.52,1027.82,210,-2.78,-2.79,-24,1
1740182768,2025-02-22 01:06,99.22,1002.49,1027.79,210,-2.80,-2.91,-24,1
1740183068,2025-02-22 01:11,99.79,1002.47,1027.77,210,-2.82,-2.85,-21,1
1740183370,2025-02-22 01:16,99.13,1002.42,1027.72,210,-2.90,-3.02,-24,1
1740183672,2025-02-22 01:21,99.98,1002.26,1027.56,210,-2.89,-2.90,-24,1
1740183974,2025-02-22 01:26,99.72,1002.24,1027.54,210,-2.92,-2.96,-24,1
1740184276,2025-02-22 01:31,99.43,1002.04,1027.34,210,-2.93,-3.01,-24,1
1740184578,2025-02-22 01:36,98.63,1002.04,1027.34,210,-2.99,-3.18,-23,1
1740184880,2025-02-22 01:41,98.67,1001.98,1027.28,210,-3.03,-3.22,-24,1
1740185182,2025-02-22 01:46,99.42,1001.85,1027.15,210,-3.05,-3.13,-23,1
1740185485,2025-02-22 01:51,97.98,1001.73,1027.03,210,-3.00,-3.28,-24,1
1740185786,2025-02-22 01:56,97.59,1001.73,1027.03,210,-2.95,-3.28,-21,1
1740186087,2025-02-22 02:01,98.41,1001.70,1027.00,210,-3.11,-3.33,-21,1
1740186389,2025-02-22 02:06,99.50,1001.66,1026.96,210,-3.16,-3.23,-20,1
1740186691,2025-02-22 02:11,100.00,1001.62,1026.93,210,-3.30,-3.31,-20,1
1740186992,2025-02-22 02:16,100.00,1001.57,1026.87,210,-3.42,-3.43,-20,1
1740187294,2025-02-22 02:21,100.00,1001.49,1026.79,210,-3.38,-3.39,-20,1
1740187595,2025-02-22 02:26,100.00,1001.49,1026.79,210,-3.42,-3.43,-20,1
1740187897,2025-02-22 02:31,100.00,1001.36,1026.66,210,-3.66,-3.67,-24,1
1740188197,2025-02-22 02:36,100.00,1001.38,1026.68,210,-3.73,-3.74,-20,1
1740188499,2025-02-22 02:41,100.00,1001.35,1026.65,210,-3.75,-3.76,-24,1
1740188801,2025-02-22 02:46,100.00,1001.37,1026.67,210,-3.83,-3.84,-25,1
1740189103,2025-02-22 02:51,100.00,1001.31,1026.62,210,-3.83,-3.84,-24,1
1740189405,2025-02-22 02:56,100.00,1001.31,1026.61,210,-3.82,-3.83,-21,1
1740189706,2025-02-22 03:01,100.00,1001.25,1026.56,210,-3.82,-3.83,-21,1
1740190008,2025-02-22 03:06,100.00,1001.23,1026.53,210,-3.98,-3.99,-21,1
1740190310,2025-02-22 03:11,100.00,1001.22,1026.52,210,-4.13,-4.14,-24,1
1740190612,2025-02-22 03:16,100.00,1001.12,1026.42,210,-4.14,-4.15,-24,1
1740190914,2025-02-22 03:21,100.00,1001.07,1026.37,210,-4.13,-4.14,-20,1
1740191216,2025-02-22 03:26,100.00,1001.03,1026.33,210,-4.13,-4.14,-24,1
1740191516,2025-02-22 03:31,100.00,1001.08,1026.39,210,-4.21,-4.22,-21,1
1740191818,2025-02-22 03:36,100.00,1000.95,1026.25,210,-4.51,-4.52,-24,1
1740192120,2025-02-22 03:42,100.00,1000.79,1026.09,210,-4.21,-4.22,-20,1
1740192421,2025-02-22 03:47,100.00,1000.77,1026.07,210,-4.18,-4.19,-20,1
1740193023,2025-02-22 03:57,100.00,1000.76,1026.06,210,-4.34,-4.35,-19,1
1740193324,2025-02-22 04:02,100.00,1000.31,1025.61,210,-4.58,-4.59,-19,1
1740193626,2025-02-22 04:07,100.00,1000.66,1025.96,210,-4.60,-4.61,-24,1
1740193928,2025-02-22 04:12,100.00,1000.78,1026.08,210,-4.68,-4.69,-23,1
1740194229,2025-02-22 04:17,100.00,1000.34,1025.64,210,-4.76,-4.77,-20,1
1740194531,2025-02-22 04:22,100.00,1000.81,1026.11,210,-4.83,-4.84,-19,1
1740194832,2025-02-22 04:27,100.00,1000.81,1026.11,210,-4.84,-4.85,-20,1
1740195740,2025-02-22 04:42,100.00,1001.23,1026.53,210,-5.73,-5.74,-20,1
1740196041,2025-02-22 04:47,100.00,1001.04,1026.34,210,-5.10,-5.11,-20,1
1740196343,2025-02-22 04:52,100.00,1001.06,1026.36,210,-5.13,-5.14,-24,1
1740196645,2025-02-22 04:57,100.00,1001.10,1026.40,210,-5.02,-5.03,-24,1
1740196946,2025-02-22 05:02,100.00,1001.12,1026.42,210,-5.05,-5.06,-19,1
1740197249,2025-02-22 05:07,100.00,1001.07,1026.37,210,-5.02,-5.03,-23,1
1740197551,2025-02-22 05:12,100.00,1001.16,1026.46,210,-5.01,-5.02,-20,1
1740197852,2025-02-22 05:17,100.00,1001.12,1026.42,210,-5.26,-5.27,-19,1
1740198153,2025-02-22 05:22,100.00,1001.07,1026.37,210,-5.13,-5.14,-19,1
1740198455,2025-02-22 05:27,100.00,1001.07,1026.37,210,-5.06,-5.07,-19,1
1740198757,2025-02-22 05:32,100.00,1000.94,1026.24,210,-5.03,-5.04,-19,1
1740199058,2025-02-22 05:37,100.00,1000.79,1026.09,210,-5.07,-5.08,-19,1
1740199360,2025-02-22 05:42,100.00,1000.72,1026.02,210,-5.14,-5.15,-25,1
1740199661,2025-02-22 05:47,100.00,1000.70,1026.00,210,-5.17,-5.18,-23,1
1740199963,2025-02-22 05:52,100.00,1000.68,1025.98,210,-5.19,-5.20,-19,1
1740200264,2025-02-22 05:57,100.00,1000.69,1026.00,210,-5.21,-5.22,-20,1
1740200565,2025-02-22 06:02,100.00,1000.59,1025.89,210,-5.28,-5.29,-19,1
1740200868,2025-02-22 06:07,100.00,1000.74,1026.04,210,-5.31,-5.32,-19,1
1740201170,2025-02-22 06:12,100.00,1000.74,1026.04,210,-5.21,-5.22,-20,1
1740201471,2025-02-22 06:17,100.00,1000.69,1025.99,210,-5.26,-5.27,-19,1
1740201772,2025-02-22 06:22,100.00,1000.63,1025.93,210,-5.34,-5.35,-19,1
1740202074,2025-02-22 06:27,100.00,1000.78,1026.08,210,-5.33,-5.34,-19,1
1740202375,2025-02-22 06:32,100.00,1000.74,1026.04,210,-5.49,-5.50,-24,1
1740202677,2025-02-22 06:37,100.00,1000.96,1026.26,210,-5.41,-5.42,-24,1
1740202979,2025-02-22 06:42,100.00,1000.86,1026.17,210,-5.64,-5.65,-23,1
1740203281,2025-02-22 06:48,100.00,1001.04,1026.34,210,-5.55,-5.56,-19,1
1740203583,2025-02-22 06:53,100.00,1001.14,1026.45,210,-5.43,-5.44,-23,1
1740203884,2025-02-22 06:58,100.00,1001.19,1026.49,210,-5.47,-5.48,-21,1
1740204185,2025-02-22 07:03,100.00,1001.32,1026.62,210,-5.80,-5.81,-20,1
1740204488,2025-02-22 07:08,100.00,1001.21,1026.51,210,-5.82,-5.83,-20,1
1740204790,2025-02-22 07:13,100.00,1001.25,1026.55,210,-5.38,-5.39,-23,1
1740205091,2025-02-22 07:18,100.00,1001.28,1026.58,210,-5.31,-5.32,-19,1
1740205393,2025-02-22 07:23,100.00,1001.26,1026.56,210,-5.25,-5.26,-19,1
1740205694,2025-02-22 07:28,100.00,1001.34,1026.64,210,-5.10,-5.11,-20,1
1740205995,2025-02-22 07:33,100.00,1001.28,1026.58,210,-4.98,-4.99,-20,1
1740206297,2025-02-22 07:38,100.00,1001.43,1026.74,210,-5.40,-5.41,-20,1
1740206598,2025-02-22 07:43,100.00,1001.48,1026.78,210,-4.89,-4.90,-19,1
1740206898,2025-02-22 07:48,100.00,1001.45,1026.75,210,-4.70,-4.71,-20,1
1740207200,2025-02-22 07:53,100.00,1001.42,1026.72,210,-4.50,-4.51,-24,1
1740207502,2025-02-22 07:58,100.00,1001.48,1026.78,210,-4.25,-4.26,-19,1
1740207803,2025-02-22 08:03,100.00,1001.51,1026.81,210,-4.06,-4.07,-20,1
1740208105,2025-02-22 08:08,100.00,1001.52,1026.83,210,-4.05,-4.06,-19,1
1740208407,2025-02-22 08:13,100.00,1001.57,1026.87,210,-3.82,-3.83,-21,1
1740208708,2025-02-22 08:18,100.00,1001.47,1026.77,210,-3.74,-3.75,-19,1
1740209009,2025-02-22 08:23,100.00,1001.45,1026.75,210,-3.63,-3.64,-20,1
1740209311,2025-02-22 08:28,100.00,1001.46,1026.76,210,-3.18,-3.19,-20,1
1740209612,2025-02-22 08:33,99.57,1001.41,1026.72,210,-3.18,-3.24,-27,1
1740209914,2025-02-22 08:38,98.87,1001.37,1026.67,210,-3.04,-3.20,-23,1
1740210216,2025-02-22 08:43,98.34,1001.31,1026.61,210,-2.82,-3.05,-21,1
1740210518,2025-02-22 08:48,96.73,1001.28,1026.58,210,-2.64,-3.09,-20,1
1740210819,2025-02-22 08:53,95.70,1001.23,1026.54,210,-2.44,-3.04,-20,1
1740211120,2025-02-22 08:58,94.60,1001.22,1026.52,210,-2.20,-2.95,-20,1
1740211421,2025-02-22 09:03,94.64,1001.15,1026.45,210,-2.09,-2.84,-20,1
1740211723,2025-02-22 09:08,92.83,1001.12,1026.42,210,-1.85,-2.86,-20,1
1740212025,2025-02-22 09:13,91.40,1001.05,1026.35,210,-1.61,-2.83,-20,1
1740212326,2025-02-22 09:18,90.94,1000.96,1026.26,210,-1.39,-2.68,-21,1
1740212628,2025-02-22 09:23,89.25,1000.88,1026.18,210,-1.39,-2.93,-20,1
1740212929,2025-02-22 09:28,89.11,1000.83,1026.14,210,-1.09,-2.66,-20,1
1740213231,2025-02-22 09:33,87.15,1000.76,1026.07,210,-0.91,-2.78,-20,1
1740213533,2025-02-22 09:38,87.00,1000.82,1026.12,210,-0.54,-2.44,-21,1
1740213834,2025-02-22 09:43,86.26,1000.83,1026.13,210,-0.42,-2.44,-20,1
1740214135,2025-02-22 09:48,85.36,1000.86,1026.16,210,-0.20,-2.36,-20,1
1740214436,2025-02-22 09:53,83.40,1000.82,1026.12,210,-0.04,-2.52,-23,1
1740214738,2025-02-22 09:58,83.26,1000.74,1026.04,210,0.06,-2.44,-24,1
1740215040,2025-02-22 10:04,82.87,1000.70,1026.01,210,0.53,-2.04,-20,1
1740215342,2025-02-22 10:09,79.76,1000.68,1025.98,210,0.65,-2.44,-20,1
1740215644,2025-02-22 10:14,80.09,1000.74,1026.04,210,0.81,-2.23,-23,1
1740215946,2025-02-22 10:19,78.98,1000.74,1026.04,210,1.06,-2.18,-24,1
1740216248,2025-02-22 10:24,77.20,1000.80,1026.10,210,0.98,-2.56,-24,1
1740216550,2025-02-22 10:29,75.18,1000.72,1026.02,210,1.31,-2.60,-20,1
1740216851,2025-02-22 10:34,75.04,1000.68,1025.98,210,1.61,-2.34,-20,1
1740217152,2025-02-22 10:39,74.57,1000.68,1025.98,210,2.01,-2.03,-21,1
1740217454,2025-02-22 10:44,73.57,1000.64,1025.94,210,2.30,-1.94,-20,1
1740217755,2025-02-22 10:49,73.51,1000.64,1025.95,210,2.37,-1.88,-20,1
1740218057,2025-02-22 10:54,71.08,1000.68,1025.98,210,2.52,-2.19,-20,1
1740218358,2025-02-22 10:59,70.77,1000.74,1026.05,210,2.74,-2.04,-20,1
1740218660,2025-02-22 11:04,69.93,1000.64,1025.94,210,2.86,-2.08,-20,1
1740218963,2025-02-22 11:09,70.41,1000.59,1025.89,210,3.22,-1.64,-24,1
1740219265,2025-02-22 11:14,67.28,1000.48,1025.78,210,3.38,-2.11,-20,1
1740219566,2025-02-22 11:19,67.87,1000.44,1025.74,210,3.56,-1.82,-20,1
1740219867,2025-02-22 11:24,64.70,1000.42,1025.73,210,3.59,-2.43,-20,1
1740220169,2025-02-22 11:29,64.52,1000.39,1025.69,210,3.54,-2.52,-23,1
1740220471,2025-02-22 11:34,63.91,1000.30,1025.60,210,3.67,-2.53,-20,1
1740221076,2025-02-22 11:44,64.93,1000.17,1025.47,210,4.31,-1.70,-20,1
1740221378,2025-02-22 11:49,62.93,1000.10,1025.41,210,4.38,-2.06,-20,1
1740221679,2025-02-22 11:54,63.85,1000.04,1025.34,210,4.77,-1.49,-20,1
1740221982,2025-02-22 11:59,62.27,999.96,1025.27,210,5.09,-1.53,-24,1
1740222283,2025-02-22 12:04,58.03,999.94,1025.24,210,5.58,-2.02,-20,1
1740222586,2025-02-22 12:09,54.98,999.96,1025.26,210,5.77,-2.57,-20,1
1740222887,2025-02-22 12:14,56.25,999.82,1025.12,210,5.84,-2.20,-20,1
1740223189,2025-02-22 12:19,54.53,999.81,1025.11,210,6.17,-2.31,-20,1
1740223492,2025-02-22 12:24,54.07,999.81,1025.11,210,5.96,-2.62,-23,1
1740223794,2025-02-22 12:29,53.28,999.72,1025.02,210,6.10,-2.69,-24,1
1740224096,2025-02-22 12:34,51.00,999.75,1025.05,210,6.49,-2.91,-20,1
1740224397,2025-02-22 12:39,52.16,999.82,1025.12,210,6.25,-2.84,-20,1
1740224699,2025-02-22 12:44,50.81,999.73,1025.03,210,6.86,-2.62,-20,1
1740225001,2025-02-22 12:50,49.43,999.76,1025.06,210,6.97,-2.89,-20,1
1740225303,2025-02-22 12:55,51.90,999.74,1025.04,210,6.81,-2.38,-24,1
1740225604,2025-02-22 13:00,50.04,999.72,1025.02,210,6.85,-2.84,-20,1
1740225906,2025-02-22 13:05,48.38,999.80,1025.10,210,7.30,-2.88,-20,1
1740226209,2025-02-22 13:10,50.07,999.73,1025.04,210,7.31,-2.41,-22,1
1740226511,2025-02-22 13:15,49.78,999.83,1025.13,210,7.43,-2.37,-21,1
1740226812,2025-02-22 13:20,48.51,999.79,1025.10,210,7.56,-2.60,-20,1
1740227114,2025-02-22 13:25,47.31,999.78,1025.08,210,7.49,-3.00,-20,1
1740227415,2025-02-22 13:30,49.33,999.84,1025.14,210,7.71,-2.24,-20,1
1740227716,2025-02-22 13:35,47.07,999.79,1025.09,210,7.51,-3.05,-20,1
1740228018,2025-02-22 13:40,47.57,999.88,1025.19,210,7.85,-2.60,-20,1
1740228319,2025-02-22 13:45,45.22,999.85,1025.15,210,8.02,-3.12,-20,1
1740228620,2025-02-22 13:50,45.08,999.87,1025.18,210,8.37,-2.85,-20,1
1740228922,2025-02-22 13:55,45.75,999.84,1025.14,210,8.49,-2.54,-20,1
1740229223,2025-02-22 14:00,44.16,999.90,1025.20,210,8.01,-3.45,-20,1
1740229525,2025-02-22 14:05,42.91,999.83,1025.13,210,8.66,-3.25,-20,1
1740229826,2025-02-22 14:10,43.16,999.79,1025.09,210,8.73,-3.10,-20,1
1740230128,2025-02-22 14:15,42.94,999.70,1025.00,210,8.63,-3.26,-24,1
1740230430,2025-02-22 14:20,44.75,999.66,1024.96,210,8.74,-2.61,-23,1
1740230731,2025-02-22 14:25,44.77,999.62,1024.92,210,8.81,-2.54,-20,1
1740231033,2025-02-22 14:30,44.50,999.61,1024.91,210,8.52,-2.88,-23,1
1740231334,2025-02-22 14:35,45.98,999.68,1024.98,210,7.94,-2.97,-20,1
1740231637,2025-02-22 14:40,47.04,999.53,1024.83,210,8.22,-2.41,-22,1
1740231938,2025-02-22 14:45,44.97,999.53,1024.83,210,8.72,-2.56,-20,1
1740232239,2025-02-22 14:50,44.74,999.51,1024.82,210,8.21,-3.09,-20,1
1740232541,2025-02-22 14:55,45.29,999.51,1024.81,210,8.22,-2.92,-24,1
1740232843,2025-02-22 15:00,45.81,999.49,1024.79,210,8.35,-2.65,-24,1
1740233145,2025-02-22 15:05,45.81,999.45,1024.75,210,8.31,-2.69,-20,1
1740233447,2025-02-22 15:10,46.45,999.35,1024.65,210,8.41,-2.41,-21,1
1740233748,2025-02-22 15:15,47.44,999.32,1024.62,210,7.82,-2.66,-20,1
1740234049,2025-02-22 15:20,47.31,999.25,1024.55,210,8.44,-2.13,-20,1
1740234351,2025-02-22 15:25,46.09,999.17,1024.47,210,8.49,-2.44,-21,1
1740234653,2025-02-22 15:30,44.96,999.14,1024.44,210,8.24,-3.00,-24,1
1740234955,2025-02-22 15:35,46.87,999.10,1024.40,210,8.28,-2.40,-23,1
1740235255,2025-02-22 15:40,47.74,999.09,1024.40,210,8.17,-2.26,-20,1
1740235557,2025-02-22 15:45,50.93,999.01,1024.32,210,7.71,-1.80,-23,1
1740235858,2025-02-22 15:50,49.78,998.94,1024.24,210,7.43,-2.37,-19,1
1740236159,2025-02-22 15:55,50.32,998.82,1024.12,210,7.28,-2.37,-20,1
1740236461,2025-02-22 16:01,49.77,998.95,1024.25,210,7.21,-2.58,-20,1
1740236762,2025-02-22 16:06,51.90,998.90,1024.21,210,6.87,-2.33,-20,1
1740237065,2025-02-22 16:11,54.33,998.76,1024.06,210,6.58,-1.98,-20,1
1740237366,2025-02-22 16:16,54.84,998.77,1024.07,210,6.40,-2.02,-20,1
1740237667,2025-02-22 16:21,54.22,998.76,1024.06,210,6.21,-2.35,-24,1
1740237969,2025-02-22 16:26,57.18,998.70,1024.00,210,5.89,-1.93,-23,1
1740238271,2025-02-22 16:31,58.29,998.70,1024.01,210,5.49,-2.05,-24,1
1740238574,2025-02-22 16:36,60.47,998.72,1024.02,210,5.14,-1.88,-21,1
1740238875,2025-02-22 16:41,61.36,998.70,1024.00,210,4.89,-1.92,-20,1
1740239176,2025-02-22 16:46,65.26,998.75,1024.06,210,4.68,-1.28,-20,1
1740239478,2025-02-22 16:51,63.73,998.73,1024.04,210,4.25,-2.01,-21,1
1740239779,2025-02-22 16:56,64.11,998.77,1024.07,210,4.04,-2.13,-20,1
1740240079,2025-02-22 17:01,64.76,998.77,1024.07,210,3.81,-2.21,-21,1
1740240380,2025-02-22 17:06,65.95,998.82,1024.12,210,3.47,-2.29,-20,1
1740240682,2025-02-22 17:11,66.93,998.84,1024.14,210,3.23,-2.32,-20,1
1740240984,2025-02-22 17:16,67.34,998.88,1024.18,210,3.17,-2.30,-20,1
1740241286,2025-02-22 17:21,67.23,998.96,1024.26,210,2.98,-2.50,-23,1
1740241587,2025-02-22 17:26,69.03,998.98,1024.28,210,2.75,-2.36,-24,1
1740241889,2025-02-22 17:31,70.09,998.93,1024.23,210,2.58,-2.32,-24,1
1740242191,2025-02-22 17:36,71.43,999.00,1024.30,210,2.39,-2.25,-23,1
1740242492,2025-02-22 17:41,71.36,999.08,1024.38,210,2.23,-2.41,-20,1
1740242793,2025-02-22 17:46,71.49,999.15,1024.45,210,2.06,-2.55,-24,1
1740243095,2025-02-22 17:51,70.76,999.27,1024.57,210,2.11,-2.64,-24,1
1740243397,2025-02-22 17:56,71.41,999.34,1024.64,210,1.97,-2.66,-24,1
1740243699,2025-02-22 18:01,71.91,999.08,1024.38,210,1.87,-2.66,-23,1
1740244001,2025-02-22 18:06,72.80,999.47,1024.77,210,1.79,-2.57,-23,1
1740244305,2025-02-22 18:11,74.45,999.48,1024.78,210,1.55,-2.50,-24,1
1740244607,2025-02-22 18:16,73.62,999.48,1024.78,210,1.48,-2.72,-23,1
1740244908,2025-02-22 18:21,72.61,999.56,1024.86,210,1.43,-2.95,-20,1
1740245210,2025-02-22 18:26,73.46,999.58,1024.88,210,1.36,-2.86,-21,1
1740245511,2025-02-22 18:31,73.91,999.67,1024.97,210,1.26,-2.88,-20,1
1740245812,2025-02-22 18:36,73.71,999.71,1025.01,210,1.17,-3.00,-20,1
1740246114,2025-02-22 18:41,72.93,999.73,1025.03,210,1.15,-3.16,-20,1
1740246416,2025-02-22 18:46,74.60,999.76,1025.06,210,1.03,-2.98,-24,1
1740246718,2025-02-22 18:51,75.63,999.77,1025.07,210,0.88,-2.94,-23,1
1740247020,2025-02-22 18:57,76.55,999.77,1025.07,210,0.78,-2.87,-24,1
1740247322,2025-02-22 19:02,76.55,999.77,1025.07,210,0.76,-2.89,-24,1
1740247624,2025-02-22 19:07,77.49,999.77,1025.07,210,0.66,-2.82,-24,1
1740247928,2025-02-22 19:12,78.21,999.74,1025.04,210,0.82,-2.54,-24,1
1740248229,2025-02-22 19:17,80.84,999.66,1024.97,210,0.79,-2.13,-20,1
1740248531,2025-02-22 19:22,82.33,999.63,1024.94,210,0.63,-2.03,-24,1
1740248833,2025-02-22 19:27,80.02,999.62,1024.92,210,0.72,-2.33,-24,1
1740249134,2025-02-22 19:32,79.23,999.66,1024.97,210,0.75,-2.44,-20,1
1740249436,2025-02-22 19:37,79.77,999.66,1024.96,210,0.67,-2.42,-20,1
1740249738,2025-02-22 19:42,76.12,999.29,1024.59,210,0.66,-3.06,-21,1
1740250039,2025-02-22 19:47,75.85,999.62,1024.92,210,0.69,-3.08,-20,1
1740250340,2025-02-22 19:52,76.51,999.64,1024.94,210,0.60,-3.05,-20,1
1740250642,2025-02-22 19:57,76.46,999.55,1024.85,210,0.63,-3.03,-20,1
1740250943,2025-02-22 20:02,78.20,999.60,1024.90,210,0.54,-2.82,-19,1
1740251245,2025-02-22 20:07,78.58,999.63,1024.93,210,0.37,-2.92,-23,1
1740251547,2025-02-22 20:12,78.63,999.71,1025.01,210,0.25,-3.03,-20,1
1740251848,2025-02-22 20:17,78.70,999.70,1025.00,210,0.16,-3.10,-23,1
1740252150,2025-02-22 20:22,80.21,999.64,1024.94,210,0.13,-2.88,-20,1
1740252451,2025-02-22 20:27,78.68,999.70,1025.00,210,0.15,-3.11,-20,1
1740252753,2025-02-22 20:32,78.94,999.72,1025.02,210,0.13,-3.09,-20,1
1740253054,2025-02-22 20:37,79.60,999.71,1025.02,210,0.19,-2.92,-21,1
1740253356,2025-02-22 20:42,79.96,999.74,1025.04,210,0.25,-2.80,-23,1
1740253658,2025-02-22 20:47,80.72,999.76,1025.06,210,0.28,-2.64,-20,1
1740253960,2025-02-22 20:52,79.88,999.78,1025.09,210,-0.04,-3.10,-24,1
1740254262,2025-02-22 20:57,80.34,999.77,1025.07,210,-0.01,-2.99,-24,1
1740254864,2025-02-22 21:07,81.64,999.87,1025.17,210,-0.24,-3.00,-20,1
1740255166,2025-02-22 21:12,80.88,999.95,1025.25,210,-0.32,-3.20,-20,1
1740255468,2025-02-22 21:17,81.67,999.42,1024.72,210,-0.40,-3.15,-20,1
1740255770,2025-02-22 21:22,81.97,1000.02,1025.32,210,-0.47,-3.17,-23,1
1740256072,2025-02-22 21:27,81.97,1000.04,1025.35,210,-0.54,-3.24,-23,1
1740256375,2025-02-22 21:32,83.72,999.95,1025.26,210,-0.56,-2.98,-23,1
1740256676,2025-02-22 21:37,85.25,999.94,1025.24,210,-0.80,-2.97,-20,1
1740256978,2025-02-22 21:42,86.54,999.88,1025.18,210,-0.95,-2.91,-20,1
1740257280,2025-02-22 21:48,86.87,999.88,1025.18,210,-1.15,-3.06,-23,1
1740257581,2025-02-22 21:53,86.86,999.89,1025.19,210,-1.13,-3.04,-23,1
1740257883,2025-02-22 21:58,87.24,999.94,1025.24,210,-1.27,-3.12,-23,1
1740258185,2025-02-22 22:03,87.66,999.98,1025.28,210,-1.28,-3.07,-23,1
1740258487,2025-02-22 22:08,87.23,999.97,1025.27,210,-1.29,-3.14,-23,1
1740258789,2025-02-22 22:13,87.62,999.93,1025.23,210,-1.24,-3.03,-23,1
1740259091,2025-02-22 22:18,88.80,999.91,1025.21,210,-1.21,-2.82,-23,1
1740259395,2025-02-22 22:23,88.55,999.93,1025.23,210,-1.25,-2.90,-20,1
1740259696,2025-02-22 22:28,88.68,999.94,1025.25,210,-1.24,-2.87,-20,1
1740259998,2025-02-22 22:33,90.26,999.99,1025.29,210,-1.14,-2.53,-20,1
1740260300,2025-02-22 22:38,89.73,1000.04,1025.34,210,-1.16,-2.63,-21,1
1740260601,2025-02-22 22:43,90.35,1000.14,1025.44,210,-1.32,-2.70,-20,1
1740260902,2025-02-22 22:48,90.59,1000.14,1025.44,210,-1.29,-2.63,-20,1
1740261204,2025-02-22 22:53,91.79,1000.18,1025.48,210,-1.57,-2.73,-24,1
1740261505,2025-02-22 22:58,94.05,1000.21,1025.51,210,-1.46,-2.30,-21,1
1740261807,2025-02-22 23:03,94.38,1000.11,1025.41,210,-1.47,-2.26,-23,1
1740262109,2025-02-22 23:08,94.74,1000.02,1025.32,210,-1.59,-2.33,-23,1
1740262411,2025-02-22 23:13,95.21,999.98,1025.28,210,-1.60,-2.27,-24,1
1740262713,2025-02-22 23:18,93.23,1000.00,1025.30,210,-1.58,-2.53,-24,1
1740263015,2025-02-22 23:23,93.46,999.91,1025.21,210,-1.59,-2.51,-24,1
1740263317,2025-02-22 23:28,92.04,999.98,1025.28,210,-1.94,-3.06,-24,1
1740263619,2025-02-22 23:33,88.74,999.92,1025.22,210,-1.54,-3.16,-23,1
1740263921,2025-02-22 23:38,87.69,999.91,1025.22,210,-1.42,-3.20,-23,1
1740264223,2025-02-22 23:43,86.41,999.82,1025.13,210,-1.30,-3.28,-23,1
1740264525,2025-02-22 23:48,84.38,999.81,1025.11,210,-1.20,-3.50,-24,1
1740264826,2025-02-22 23:53,84.62,999.71,1025.01,210,-1.40,-3.66,-21,1
1740265128,2025-02-22 23:58,83.56,999.65,1024.95,210,-1.14,-3.57,-21,1