1740265429,2025-02-23 00:03,85.50,999.64,1024.94,210,-1.19,-3.31,-20,1
1740265731,2025-02-23 00:08,85.76,999.62,1024.92,210,-1.26,-3.34,-23,1
1740266035,2025-02-23 00:13,86.01,999.60,1024.90,210,-1.28,-3.32,-24,1
1740266337,2025-02-23 00:18,86.46,999.60,1024.90,210,-1.32,-3.29,-24,1
1740266639,2025-02-23 00:23,86.42,999.61,1024.91,210,-1.39,-3.37,-24,1
1740266940,2025-02-23 00:29,83.85,999.54,1024.84,210,-1.14,-3.52,-21,1
1740267242,2025-02-23 00:34,83.29,999.50,1024.80,210,-1.10,-3.57,-21,1
1740267543,2025-02-23 00:39,82.70,999.50,1024.80,210,-1.05,-3.62,-20,1
1740267844,2025-02-23 00:44,83.38,999.45,1024.75,210,-1.07,-3.53,-20,1
1740268146,2025-02-23 00:49,83.34,999.40,1024.70,210,-1.10,-3.57,-21,1
1740268448,2025-02-23 00:54,83.14,999.22,1024.52,210,-1.08,-3.58,-24,1
1740268750,2025-02-23 00:59,83.31,999.32,1024.62,210,-1.10,-3.57,-24,1
1740269052,2025-02-23 01:04,83.81,999.37,1024.67,210,-1.21,-3.60,-24,1
1740269354,2025-02-23 01:09,84.13,999.42,1024.72,210,-1.19,-3.53,-24,1
1740269657,2025-02-23 01:14,86.19,999.47,1024.78,210,-1.39,-3.40,-22,1
1740269957,2025-02-23 01:19,87.95,999.54,1024.84,210,-1.51,-3.25,-21,1
1740270258,2025-02-23 01:24,88.16,999.58,1024.88,210,-1.54,-3.25,-20,1
1740270560,2025-02-23 01:29,88.37,999.62,1024.92,210,-1.50,-3.18,-21,1
1740270861,2025-02-23 01:34,86.71,999.63,1024.93,210,-1.44,-3.37,-20,1
1740271163,2025-02-23 01:39,87.72,999.72,1025.02,210,-1.55,-3.32,-21,1
1740271465,2025-02-23 01:44,86.54,999.70,1025.00,210,-1.49,-3.45,-23,1
1740271767,2025-02-23 01:49,88.89,999.79,1025.09,210,-1.77,-3.36,-24,1
1740272069,2025-02-23 01:54,91.23,999.82,1025.12,210,-2.08,-3.32,-24,1
1740272371,2025-02-23 01:59,92.51,999.88,1025.18,210,-2.16,-3.21,-24,1
1740272673,2025-02-23 02:04,93.55,999.89,1025.19,210,-2.27,-3.17,-24,1
1740272975,2025-02-23 02:09,95.31,999.90,1025.20,210,-2.50,-3.15,-24,1
1740273277,2025-02-23 02:14,97.01,999.98,1025.29,210,-2.62,-3.03,-20,1
1740273579,2025-02-23 02:19,97.92,999.95,1025.25,210,-2.64,-2.93,-24,1
1740273881,2025-02-23 02:24,99.43,999.91,1025.21,210,-2.73,-2.81,-24,1
1740274183,2025-02-23 02:29,100.00,999.96,1025.26,210,-2.95,-2.96,-22,1
1740274485,2025-02-23 02:34,100.00,999.95,1025.25,210,-2.88,-2.89,-24,1
1740274787,2025-02-23 02:39,99.63,999.94,1025.24,210,-2.85,-2.91,-22,1
1740275088,2025-02-23 02:44,99.99,999.95,1025.25,210,-2.88,-2.89,-20,1
1740275390,2025-02-23 02:49,100.00,999.91,1025.22,210,-2.93,-2.94,-20,1
1740275691,2025-02-23 02:54,99.38,999.86,1025.16,210,-2.75,-2.84,-20,1
1740275993,2025-02-23 02:59,95.81,999.85,1025.15,210,-2.48,-3.06,-23,1
1740276295,2025-02-23 03:04,93.84,999.90,1025.20,210,-2.32,-3.18,-23,1
1740276597,2025-02-23 03:09,92.05,999.85,1025.15,210,-2.49,-3.61,-20,1
1740276900,2025-02-23 03:15,92.01,999.86,1025.16,210,-2.17,-3.30,-23,1
1740277202,2025-02-23 03:20,92.16,999.88,1025.18,210,-2.13,-3.23,-22,1
1740277504,2025-02-23 03:25,91.45,999.82,1025.12,210,-2.06,-3.27,-24,1
1740277806,2025-02-23 03:30,91.44,999.74,1025.04,210,-2.05,-3.26,-24,1
1740278108,2025-02-23 03:35,91.81,999.69,1024.99,210,-2.14,-3.30,-24,1
1740278410,2025-02-23 03:40,91.00,999.69,1024.99,210,-2.03,-3.30,-24,1
1740278712,2025-02-23 03:45,90.55,999.62,1024.93,210,-1.99,-3.33,-23,1
1740279014,2025-02-23 03:50,91.06,999.62,1024.92,210,-2.05,-3.32,-24,1
1740279317,2025-02-23 03:55,90.76,999.68,1024.98,210,-1.98,-3.29,-20,1
1740279618,2025-02-23 04:00,90.19,999.66,1024.97,210,-1.90,-3.30,-21,1
1740279920,2025-02-23 04:05,90.54,999.59,1024.89,210,-1.94,-3.28,-21,1
1740280221,2025-02-23 04:10,90.69,999.60,1024.90,210,-1.92,-3.24,-20,1
1740280523,2025-02-23 04:15,91.12,999.55,1024.85,210,-2.00,-3.26,-20,1
1740280825,2025-02-23 04:20,91.17,999.65,1024.95,210,-2.05,-3.30,-21,1
1740281127,2025-02-23 04:25,90.86,999.61,1024.91,210,-2.06,-3.36,-24,1
1740281429,2025-02-23 04:30,90.79,999.69,1024.99,210,-2.11,-3.42,-24,1
1740281730,2025-02-23 04:35,93.55,999.76,1025.06,210,-2.46,-3.36,-20,1
1740282032,2025-02-23 04:40,97.04,999.81,1025.11,210,-2.80,-3.21,-24,1
1740282334,2025-02-23 04:45,99.80,999.79,1025.09,210,-3.07,-3.10,-24,1
1740282636,2025-02-23 04:50,100.00,999.66,1024.96,210,-3.16,-3.17,-24,1
1740282938,2025-02-23 04:55,100.00,998.88,1024.18,210,-3.13,-3.14,-24,1
1740283240,2025-02-23 05:00,100.00,999.74,1025.04,210,-3.21,-3.22,-23,1
1740283542,2025-02-23 05:05,100.00,999.66,1024.97,210,-3.26,-3.27,-22,1
1740283844,2025-02-23 05:10,100.00,999.65,1024.95,210,-3.36,-3.37,-22,1
1740284146,2025-02-23 05:15,100.00,999.65,1024.96,210,-3.51,-3.52,-22,1
1740284448,2025-02-23 05:20,100.00,999.66,1024.96,210,-3.61,-3.62,-20,1
1740284749,2025-02-23 05:25,100.00,999.56,1024.87,210,-3.68,-3.69,-20,1
1740285049,2025-02-23 05:30,100.00,999.63,1024.94,210,-3.54,-3.55,-20,1
1740285350,2025-02-23 05:35,100.00,999.65,1024.95,210,-3.30,-3.31,-20,1
1740285652,2025-02-23 05:40,100.00,999.58,1024.88,210,-3.25,-3.26,-20,1
1740285953,2025-02-23 05:45,99.43,999.65,1024.95,210,-3.11,-3.19,-20,1
1740286255,2025-02-23 05:50,98.26,999.65,1024.95,210,-3.14,-3.38,-22,1
1740286557,2025-02-23 05:55,100.00,999.64,1024.94,210,-3.45,-3.46,-22,1
1740286859,2025-02-23 06:00,100.00,999.34,1024.64,210,-3.73,-3.74,-24,1
1740287163,2025-02-23 06:06,100.00,999.67,1024.97,210,-3.82,-3.83,-20,1
1740287465,2025-02-23 06:11,100.00,999.56,1024.86,210,-3.70,-3.71,-23,1
1740287769,2025-02-23 06:16,100.00,999.57,1024.87,210,-3.92,-3.93,-20,1
1740288070,2025-02-23 06:21,100.00,999.63,1024.93,210,-3.92,-3.93,-24,1
1740288372,2025-02-23 06:26,100.00,999.60,1024.90,210,-3.97,-3.98,-20,1
1740288674,2025-02-23 06:31,100.00,999.51,1024.81,210,-3.93,-3.94,-23,1
1740288974,2025-02-23 06:36,100.00,999.53,1024.83,210,-3.85,-3.86,-20,1
1740289276,2025-02-23 06:41,100.00,999.51,1024.81,210,-3.73,-3.74,-24,1
1740289578,2025-02-23 06:46,100.00,999.53,1024.83,210,-3.56,-3.57,-23,1
1740289880,2025-02-23 06:51,99.21,999.51,1024.81,210,-3.37,-3.48,-20,1
1740290181,2025-02-23 06:56,98.31,999.43,1024.73,210,-3.17,-3.40,-21,1
1740290482,2025-02-23 07:01,97.33,999.51,1024.81,210,-3.04,-3.41,-20,1
1740290784,2025-02-23 07:06,96.46,999.52,1024.82,210,-2.95,-3.44,-20,1
1740291086,2025-02-23 07:11,95.87,999.52,1024.82,210,-2.83,-3.40,-21,1
1740291388,2025-02-23 07:16,94.93,999.54,1024.84,210,-2.74,-3.44,-24,1
1740291689,2025-02-23 07:21,94.56,999.07,1024.37,210,-2.64,-3.40,-20,1
1740291991,2025-02-23 07:26,96.23,999.49,1024.79,210,-2.80,-3.32,-24,1
1740292291,2025-02-23 07:31,97.06,999.57,1024.87,210,-2.85,-3.26,-20,1
1740292593,2025-02-23 07:36,97.42,999.59,1024.89,210,-2.77,-3.13,-24,1
1740292895,2025-02-23 07:41,97.16,999.65,1024.96,210,-2.71,-3.10,-22,1
1740293196,2025-02-23 07:46,97.17,999.73,1025.03,210,-2.73,-3.12,-21,1
1740293497,2025-02-23 07:51,97.17,999.79,1025.09,210,-2.70,-3.09,-20,1
1740293799,2025-02-23 07:56,97.30,999.81,1025.11,210,-2.52,-2.89,-20,1
1740294403,2025-02-23 08:06,94.14,999.74,1025.04,210,-2.07,-2.89,-21,1
1740294704,2025-02-23 08:11,93.13,999.78,1025.08,210,-1.92,-2.89,-19,1
1740295005,2025-02-23 08:16,92.46,999.87,1025.17,210,-1.73,-2.79,-19,1
1740295306,2025-02-23 08:21,92.00,999.85,1025.16,210,-1.64,-2.77,-19,1
1740295607,2025-02-23 08:26,90.88,999.87,1025.18,210,-1.56,-2.86,-19,1
1740295909,2025-02-23 08:31,90.81,999.93,1025.23,210,-1.36,-2.67,-19,1
1740296210,2025-02-23 08:36,90.10,1000.01,1025.31,210,-1.14,-2.56,-19,1
1740296512,2025-02-23 08:41,89.22,999.96,1025.26,210,-0.96,-2.51,-21,1
1740296814,2025-02-23 08:46,88.30,999.96,1025.26,210,-0.82,-2.51,-23,1
1740297116,2025-02-23 08:51,87.29,999.92,1025.22,210,-0.59,-2.44,-23,1
1740297418,2025-02-23 08:56,86.63,1000.00,1025.30,210,-0.60,-2.56,-23,1
1740297719,2025-02-23 09:01,87.40,999.92,1025.22,210,-0.25,-2.09,-19,1
1740298021,2025-02-23 09:07,85.54,999.94,1025.24,210,0.06,-2.08,-23,1
1740298323,2025-02-23 09:12,85.43,999.92,1025.22,210,0.22,-1.94,-19,1
1740298625,2025-02-23 09:17,84.40,999.95,1025.25,210,0.41,-1.91,-24,1
1740298927,2025-02-23 09:22,83.41,999.95,1025.25,210,0.63,-1.86,-23,1
1740299228,2025-02-23 09:27,82.39,999.99,1025.29,210,0.89,-1.77,-23,1
1740299530,2025-02-23 09:32,81.53,1000.02,1025.32,210,1.19,-1.62,-23,1
1740299832,2025-02-23 09:37,80.61,998.87,1024.17,210,1.38,-1.59,-28,1
1740300134,2025-02-23 09:42,78.90,1000.10,1025.40,210,1.73,-1.54,-23,1
1740300436,2025-02-23 09:47,78.57,1000.14,1025.45,210,1.92,-1.41,-23,1
1740300738,2025-02-23 09:52,78.07,1000.17,1025.47,210,2.05,-1.37,-20,1
1740301039,2025-02-23 09:57,76.95,1000.13,1025.43,210,2.37,-1.26,-20,1
1740301340,2025-02-23 10:02,76.86,1000.11,1025.41,210,2.52,-1.13,-20,1
1740301642,2025-02-23 10:07,76.14,1000.09,1025.39,210,2.75,-1.03,-19,1
1740301943,2025-02-23 10:12,74.42,1000.04,1025.34,210,3.04,-1.06,-19,1
1740302245,2025-02-23 10:17,73.34,1000.07,1025.37,210,3.30,-1.01,-22,1
1740302547,2025-02-23 10:22,73.03,1000.13,1025.43,210,3.59,-0.79,-23,1
1740302849,2025-02-23 10:27,71.68,1000.10,1025.41,210,3.70,-0.94,-23,1
1740303151,2025-02-23 10:32,70.46,1000.06,1025.36,210,4.07,-0.82,-20,1
1740303452,2025-02-23 10:37,70.71,1000.02,1025.32,210,3.98,-0.85,-20,1
1740303754,2025-02-23 10:42,70.55,999.98,1025.28,210,4.20,-0.67,-23,1
1740304056,2025-02-23 10:47,71.21,999.96,1025.26,210,4.01,-0.73,-24,1
1740304357,2025-02-23 10:52,69.84,1000.04,1025.34,210,4.30,-0.72,-23,1
1740304659,2025-02-23 10:57,70.42,999.61,1024.91,210,4.30,-0.60,-24,1
1740304961,2025-02-23 11:02,68.31,1000.10,1025.40,210,4.05,-1.26,-23,1
1740305262,2025-02-23 11:07,66.92,1000.00,1025.30,210,4.55,-1.06,-20,1
1740305564,2025-02-23 11:12,67.38,1000.01,1025.31,210,4.79,-0.74,-23,1
1740305866,2025-02-23 11:17,66.33,999.93,1025.23,210,4.87,-0.88,-23,1
1740306169,2025-02-23 11:22,64.92,999.85,1025.15,210,5.09,-0.96,-20,1
1740306470,2025-02-23 11:27,65.58,999.90,1025.20,210,5.09,-0.82,-20,1
1740306772,2025-02-23 11:32,64.50,999.91,1025.21,210,5.34,-0.81,-20,1
1740307075,2025-02-23 11:37,63.58,999.86,1025.16,210,5.43,-0.92,-20,1
1740307377,2025-02-23 11:42,65.54,999.79,1025.10,210,5.20,-0.72,-22,1
1740307679,2025-02-23 11:47,63.98,999.72,1025.02,210,5.56,-0.71,-23,1
1740307981,2025-02-23 11:53,63.31,999.65,1024.95,210,5.45,-0.96,-24,1
1740308283,2025-02-23 11:58,64.32,999.62,1024.92,210,5.52,-0.68,-23,1
1740308585,2025-02-23 12:03,64.92,999.59,1024.89,210,5.65,-0.43,-23,1
1740308887,2025-02-23 12:08,63.49,999.61,1024.91,210,5.78,-0.61,-23,1
1740309190,2025-02-23 12:13,63.27,999.64,1024.94,210,6.09,-0.36,-20,1
1740309492,2025-02-23 12:18,62.40,999.62,1024.92,210,5.99,-0.65,-24,1
1740309794,2025-02-23 12:23,63.13,999.62,1024.92,210,6.14,-0.35,-22,1
1740310096,2025-02-23 12:28,62.71,999.57,1024.87,210,6.19,-0.39,-23,1
1740310398,2025-02-23 12:33,61.81,999.53,1024.83,210,6.25,-0.53,-23,1
1740310700,2025-02-23 12:38,62.19,998.98,1024.28,210,6.39,-0.31,-20,1
1740311002,2025-02-23 12:43,61.84,999.62,1024.93,210,6.67,-0.13,-20,1
1740311303,2025-02-23 12:48,62.21,999.69,1024.99,210,6.45,-0.25,-20,1
1740311605,2025-02-23 12:53,61.32,999.59,1024.89,210,6.93,0.00,-20,1
1740311906,2025-02-23 12:58,61.23,999.63,1024.93,210,6.99,0.04,-20,1
1740312206,2025-02-23 13:03,59.41,999.61,1024.92,210,7.16,-0.21,-20,1
1740312508,2025-02-23 13:08,60.23,999.66,1024.96,210,7.13,-0.05,-20,1
1740312810,2025-02-23 13:13,60.95,999.67,1024.98,210,7.31,0.28,-23,1
1740313111,2025-02-23 13:18,60.48,999.68,1024.98,210,7.43,0.29,-23,1
1740313413,2025-02-23 13:23,61.57,999.58,1024.88,210,7.25,0.36,-24,1
1740313715,2025-02-23 13:28,61.16,999.58,1024.88,210,7.44,0.45,-21,1
1740314017,2025-02-23 13:33,62.37,999.58,1024.88,210,7.42,0.70,-24,1
1740314319,2025-02-23 13:38,61.81,999.62,1024.92,210,7.65,0.80,-24,1
1740314621,2025-02-23 13:43,62.80,999.52,1024.83,210,7.53,0.90,-22,1
1740314923,2025-02-23 13:48,64.50,999.53,1024.83,210,7.40,1.15,-24,1
1740315224,2025-02-23 13:53,66.23,999.52,1024.82,210,7.26,1.39,-23,1
1740315526,2025-02-23 13:58,65.04,999.47,1024.77,210,7.27,1.14,-24,1
1740315828,2025-02-23 14:03,64.86,999.54,1024.84,210,7.23,1.06,-23,1
1740316131,2025-02-23 14:08,66.50,999.55,1024.85,210,7.05,1.24,-20,1
1740316434,2025-02-23 14:13,65.79,999.54,1024.84,210,7.41,1.44,-24,1
1740316735,2025-02-23 14:18,65.45,999.50,1024.80,210,7.19,1.15,-20,1
1740317037,2025-02-23 14:23,66.07,999.57,1024.87,210,6.78,0.89,-20,1
1740317338,2025-02-23 14:28,68.03,999.54,1024.84,210,6.43,0.96,-21,1
1740317639,2025-02-23 14:33,68.77,999.48,1024.78,210,6.96,1.62,-20,1
1740317942,2025-02-23 14:39,69.33,999.48,1024.78,210,6.98,1.75,-23,1
1740318243,2025-02-23 14:44,67.69,999.45,1024.75,210,6.96,1.40,-20,1
1740318544,2025-02-23 14:49,65.40,999.42,1024.72,210,7.33,1.28,-20,1
1740318845,2025-02-23 14:54,68.79,999.39,1024.70,210,7.17,1.83,-20,1
1740319147,2025-02-23 14:59,69.04,999.34,1024.64,210,7.22,1.93,-24,1
1740319449,2025-02-23 15:04,70.85,999.31,1024.61,210,7.13,2.20,-24,1
1740319751,2025-02-23 15:09,73.14,999.30,1024.61,210,6.92,2.45,-24,1
1740320053,2025-02-23 15:14,73.90,999.36,1024.66,210,6.71,2.39,-23,1
1740320355,2025-02-23 15:19,73.02,999.38,1024.68,210,6.67,2.18,-23,1
1740320657,2025-02-23 15:24,72.22,999.37,1024.67,210,6.73,2.09,-23,1
1740320959,2025-02-23 15:29,74.75,999.30,1024.60,210,6.47,2.32,-22,1
1740321260,2025-02-23 15:34,76.38,999.30,1024.60,210,6.34,2.50,-20,1
1740321562,2025-02-23 15:39,79.52,999.32,1024.62,210,6.03,2.76,-24,1
1740321865,2025-02-23 15:44,77.72,999.31,1024.61,210,6.10,2.51,-24,1
1740322166,2025-02-23 15:49,77.41,999.32,1024.62,210,5.99,2.34,-21,1
1740322467,2025-02-23 15:54,78.02,999.27,1024.57,210,5.93,2.40,-21,1
1740322769,2025-02-23 15:59,78.35,999.25,1024.55,210,5.87,2.40,-20,1
1740323070,2025-02-23 16:04,78.35,999.24,1024.54,210,5.90,2.43,-20,1
1740323371,2025-02-23 16:09,78.49,999.26,1024.56,210,5.78,2.33,-20,1
1740323673,2025-02-23 16:14,80.19,999.30,1024.60,210,5.77,2.63,-24,1
1740323975,2025-02-23 16:19,83.20,999.29,1024.59,210,5.58,2.96,-20,1
1740324277,2025-02-23 16:24,83.99,999.27,1024.57,210,5.52,3.03,-23,1
1740324577,2025-02-23 16:29,81.37,999.26,1024.56,210,5.77,2.83,-20,1
1740324879,2025-02-23 16:34,82.93,999.35,1024.65,210,5.62,2.95,-19,1
1740325181,2025-02-23 16:39,85.57,999.37,1024.67,210,5.57,3.35,-22,1
1740325483,2025-02-23 16:44,86.55,999.33,1024.63,210,5.63,3.57,-19,1
1740325785,2025-02-23 16:49,88.80,999.32,1024.62,210,5.37,3.67,-20,1
1740326087,2025-02-23 16:54,89.65,999.29,1024.59,210,5.23,3.67,-21,1
1740326388,2025-02-23 16:59,90.53,999.28,1024.58,210,5.20,3.78,-19,1
1740326690,2025-02-23 17:04,91.54,999.31,1024.61,210,5.18,3.92,-20,1
1740326991,2025-02-23 17:09,90.40,999.39,1024.69,210,5.24,3.80,-19,1
1740327293,2025-02-23 17:14,91.89,999.31,1024.62,210,5.01,3.80,-19,1
1740327595,2025-02-23 17:19,92.81,999.18,1024.48,210,4.96,3.90,-23,1
1740327897,2025-02-23 17:24,94.04,999.28,1024.58,210,4.78,3.91,-22,1
1740328199,2025-02-23 17:29,93.87,999.30,1024.60,210,4.80,3.90,-19,1
1740328500,2025-02-23 17:35,93.35,999.32,1024.63,210,4.86,3.88,-19,1
1740328801,2025-02-23 17:40,95.17,999.40,1024.70,210,4.52,3.82,-19,1
1740329103,2025-02-23 17:45,94.66,999.37,1024.67,210,4.58,3.80,-21,1
1740329405,2025-02-23 17:50,95.90,999.40,1024.70,210,4.47,3.88,-22,1
1740329707,2025-02-23 17:55,97.01,999.41,1024.71,210,4.50,4.07,-27,1
1740330007,2025-02-23 18:00,96.30,999.44,1024.74,210,4.68,4.14,-20,1
1740330309,2025-02-23 18:05,99.73,999.38,1024.68,210,4.20,4.16,-22,1
1740330609,2025-02-23 18:10,98.71,999.45,1024.75,210,4.28,4.10,-20,1
1740330911,2025-02-23 18:15,98.67,999.47,1024.77,210,4.38,4.19,-20,1
1740331212,2025-02-23 18:20,99.19,999.51,1024.82,210,4.47,4.36,-20,1
1740331514,2025-02-23 18:25,100.00,999.60,1024.90,210,4.33,4.33,-20,1
1740331815,2025-02-23 18:30,100.00,999.59,1024.89,210,4.05,4.05,-20,1
1740332117,2025-02-23 18:35,100.00,999.61,1024.91,210,3.93,3.93,-23,1
1740332419,2025-02-23 18:40,100.00,999.65,1024.96,210,3.81,3.81,-20,1
1740332721,2025-02-23 18:45,100.00,999.70,1025.00,210,3.53,3.53,-20,1
1740333022,2025-02-23 18:50,100.00,999.71,1025.02,210,3.34,3.34,-20,1
1740333324,2025-02-23 18:55,100.00,999.75,1025.05,210,3.32,3.32,-20,1
1740333626,2025-02-23 19:00,100.00,999.60,1024.91,210,3.15,3.15,-23,1
1740333928,2025-02-23 19:05,100.00,999.66,1024.96,210,2.83,2.83,-20,1
1740334229,2025-02-23 19:10,100.00,999.66,1024.97,210,2.91,2.91,-20,1
1740334531,2025-02-23 19:15,100.00,999.68,1024.98,210,2.88,2.88,-20,1
1740334833,2025-02-23 19:20,100.00,999.65,1024.95,210,2.76,2.76,-23,1
1740335134,2025-02-23 19:25,100.00,999.65,1024.95,210,2.76,2.76,-20,1
1740335435,2025-02-23 19:30,100.00,999.72,1025.02,210,2.68,2.68,-20,1
1740335737,2025-02-23 19:35,100.00,999.72,1025.03,210,2.60,2.60,-20,1
1740336038,2025-02-23 19:40,100.00,999.74,1025.04,210,2.52,2.52,-20,1
1740336340,2025-02-23 19:45,100.00,999.78,1025.08,210,2.65,2.65,-20,1
1740336641,2025-02-23 19:50,100.00,999.73,1025.03,210,2.59,2.59,-20,1
1740336943,2025-02-23 19:55,100.00,999.71,1025.01,210,2.50,2.50,-21,1
1740337245,2025-02-23 20:00,100.00,999.75,1025.05,210,2.56,2.56,-23,1
1740337546,2025-02-23 20:05,100.00,999.84,1025.14,210,2.55,2.55,-21,1
1740337848,2025-02-23 20:10,100.00,999.84,1025.14,210,2.59,2.59,-21,1
1740338149,2025-02-23 20:15,100.00,999.84,1025.14,210,2.64,2.64,-21,1
1740338450,2025-02-23 20:20,100.00,999.79,1025.09,210,2.55,2.55,-21,1
1740338752,2025-02-23 20:25,100.00,999.73,1025.03,210,2.43,2.43,-24,1
1740339054,2025-02-23 20:30,100.00,999.72,1025.02,210,2.67,2.67,-24,1
1740339356,2025-02-23 20:35,100.00,999.72,1025.02,210,2.47,2.47,-21,1
1740339658,2025-02-23 20:40,100.00,999.69,1024.99,210,2.41,2.41,-22,1
1740339959,2025-02-23 20:45,100.00,999.70,1025.00,210,2.41,2.41,-22,1
1740340261,2025-02-23 20:51,100.00,999.70,1025.00,210,2.38,2.38,-21,1
1740340563,2025-02-23 20:56,100.00,999.71,1025.01,210,2.38,2.38,-23,1
1740340864,2025-02-23 21:01,100.00,999.71,1025.01,210,2.50,2.50,-20,1
1740341166,2025-02-23 21:06,100.00,999.69,1024.99,210,2.34,2.34,-21,1
1740341467,2025-02-23 21:11,100.00,999.48,1024.78,210,2.37,2.37,-21,1
1740341769,2025-02-23 21:16,100.00,999.63,1024.93,210,2.38,2.38,-21,1
1740342071,2025-02-23 21:21,100.00,999.60,1024.90,210,2.33,2.33,-25,1
1740342372,2025-02-23 21:26,100.00,999.57,1024.87,210,2.31,2.31,-20,1
1740342673,2025-02-23 21:31,100.00,999.59,1024.89,210,2.41,2.41,-21,1
1740342975,2025-02-23 21:36,100.00,999.54,1024.85,210,2.41,2.41,-23,1
1740343276,2025-02-23 21:41,100.00,999.51,1024.81,210,2.33,2.33,-20,1
1740343578,2025-02-23 21:46,100.00,999.54,1024.84,210,2.47,2.47,-22,1
1740343879,2025-02-23 21:51,100.00,999.58,1024.88,210,2.69,2.69,-21,1
1740344180,2025-02-23 21:56,100.00,999.61,1024.91,210,2.59,2.59,-20,1
1740344482,2025-02-23 22:01,100.00,999.70,1025.00,210,2.52,2.52,-21,1
1740344784,2025-02-23 22:06,100.00,999.74,1025.04,210,2.51,2.51,-25,1
1740345084,2025-02-23 22:11,100.00,999.66,1024.97,210,2.64,2.64,-22,1
1740345386,2025-02-23 22:16,100.00,999.70,1025.00,210,2.57,2.57,-24,1
1740345687,2025-02-23 22:21,100.00,999.73,1025.03,210,2.54,2.54,-23,1
1740345989,2025-02-23 22:26,100.00,999.77,1025.07,210,2.71,2.71,-24,1
1740346291,2025-02-23 22:31,100.00,999.71,1025.01,210,2.72,2.72,-24,1
1740346593,2025-02-23 22:36,100.00,999.70,1025.00,210,2.62,2.62,-21,1
1740346895,2025-02-23 22:41,100.00,999.60,1024.90,210,2.66,2.66,-21,1
1740347197,2025-02-23 22:46,100.00,999.61,1024.91,210,2.73,2.73,-24,1
1740347498,2025-02-23 22:51,100.00,999.61,1024.91,210,2.89,2.89,-21,1
1740347800,2025-02-23 22:56,100.00,999.61,1024.91,210,2.78,2.78,-23,1
1740348102,2025-02-23 23:01,100.00,999.60,1024.91,210,2.84,2.84,-23,1
1740348404,2025-02-23 23:06,100.00,999.62,1024.92,210,2.87,2.87,-22,1
1740348706,2025-02-23 23:11,100.00,999.61,1024.91,210,2.98,2.98,-21,1
1740349007,2025-02-23 23:16,100.00,999.59,1024.89,210,2.92,2.92,-21,1
1740349308,2025-02-23 23:21,100.00,999.62,1024.92,210,2.80,2.80,-20,1
1740349610,2025-02-23 23:26,100.00,999.66,1024.96,210,2.78,2.78,-21,1
1740349911,2025-02-23 23:31,100.00,999.60,1024.90,210,2.83,2.83,-21,1
1740350212,2025-02-23 23:36,100.00,999.61,1024.91,210,2.98,2.98,-23,1
1740350514,2025-02-23 23:41,100.00,999.63,1024.93,210,2.93,2.93,-22,1
1740350815,2025-02-23 23:46,100.00,999.66,1024.96,210,2.90,2.90,-20,1
1740351117,2025-02-23 23:51,100.00,999.66,1024.96,210,2.44,2.44,-23,1
1740351419,2025-02-23 23:56,100.00,999.65,1024.95,210,2.85,2.85,-26,1