1740351721,2025-02-24 00:02,100.00,999.66,1024.97,210,2.83,2.83,-23,1
1740352022,2025-02-24 00:07,100.00,999.65,1024.95,210,2.83,2.83,-20,1
1740352324,2025-02-24 00:12,100.00,999.67,1024.98,210,2.61,2.61,-23,1
1740352626,2025-02-24 00:17,100.00,999.69,1024.99,210,2.59,2.59,-24,1
1740352928,2025-02-24 00:22,100.00,999.66,1024.96,210,2.62,2.62,-23,1
1740353230,2025-02-24 00:27,100.00,999.61,1024.91,210,2.45,2.45,-24,1
1740353532,2025-02-24 00:32,100.00,999.59,1024.90,210,2.52,2.52,-23,1
1740353834,2025-02-24 00:37,100.00,999.60,1024.90,210,2.47,2.47,-24,1
1740354136,2025-02-24 00:42,100.00,999.57,1024.87,210,2.41,2.41,-21,1
1740354437,2025-02-24 00:47,100.00,999.54,1024.84,210,2.49,2.49,-23,1
1740354740,2025-02-24 00:52,100.00,999.57,1024.87,210,2.44,2.44,-24,1
1740355041,2025-02-24 00:57,100.00,999.55,1024.85,210,2.44,2.44,-21,1
1740355342,2025-02-24 01:02,100.00,999.52,1024.82,210,2.38,2.38,-21,1
1740355645,2025-02-24 01:07,100.00,999.52,1024.82,210,2.49,2.49,-23,1
1740355948,2025-02-24 01:12,100.00,999.51,1024.81,210,2.51,2.51,-21,1
1740356250,2025-02-24 01:17,100.00,999.54,1024.84,210,2.76,2.76,-24,1
1740356552,2025-02-24 01:22,100.00,999.60,1024.90,210,2.82,2.82,-24,1
1740356854,2025-02-24 01:27,100.00,999.60,1024.91,210,2.83,2.83,-24,1
1740357156,2025-02-24 01:32,100.00,999.61,1024.91,210,2.90,2.90,-23,1
1740357458,2025-02-24 01:37,100.00,999.59,1024.89,210,2.95,2.95,-24,1
1740357760,2025-02-24 01:42,100.00,999.58,1024.88,210,3.12,3.12,-24,1
1740358062,2025-02-24 01:47,100.00,999.58,1024.88,210,3.17,3.17,-30,1
1740358364,2025-02-24 01:52,100.00,999.53,1024.83,210,3.18,3.18,-25,1
1740358664,2025-02-24 01:57,100.00,999.57,1024.87,210,3.11,3.11,-21,1
1740358966,2025-02-24 02:02,100.00,999.59,1024.89,210,3.07,3.07,-24,1
1740359268,2025-02-24 02:07,100.00,999.56,1024.86,210,3.19,3.19,-23,1
1740359570,2025-02-24 02:12,100.00,999.50,1024.80,210,3.26,3.26,-24,1
1740359871,2025-02-24 02:17,100.00,999.44,1024.74,210,3.29,3.29,-23,1
1740360174,2025-02-24 02:22,100.00,999.54,1024.84,210,3.30,3.30,-21,1
1740360475,2025-02-24 02:27,100.00,999.53,1024.84,210,3.27,3.27,-22,1
1740360776,2025-02-24 02:32,100.00,999.65,1024.95,210,2.89,2.89,-21,1
1740361078,2025-02-24 02:37,100.00,999.48,1024.78,210,3.29,3.29,-24,1
1740361380,2025-02-24 02:43,100.00,999.58,1024.88,210,3.30,3.30,-24,1
1740361682,2025-02-24 02:48,100.00,999.56,1024.86,210,3.38,3.38,-21,1
1740361984,2025-02-24 02:53,100.00,999.55,1024.85,210,3.46,3.46,-24,1
1740362285,2025-02-24 02:58,100.00,999.54,1024.84,210,3.55,3.55,-23,1
1740362587,2025-02-24 03:03,100.00,999.43,1024.73,210,3.76,3.76,-24,1
1740362889,2025-02-24 03:08,100.00,999.56,1024.86,210,3.66,3.66,-23,1
1740363191,2025-02-24 03:13,100.00,999.57,1024.87,210,3.55,3.55,-24,1
1740363493,2025-02-24 03:18,100.00,999.61,1024.91,210,3.53,3.53,-24,1
1740363796,2025-02-24 03:23,100.00,999.59,1024.89,210,3.60,3.60,-24,1
1740364098,2025-02-24 03:28,100.00,999.52,1024.82,210,3.50,3.50,-20,1
1740364400,2025-02-24 03:33,100.00,999.57,1024.87,210,3.48,3.48,-24,1
1740364702,2025-02-24 03:38,100.00,999.51,1024.81,210,3.53,3.53,-25,1
1740365004,2025-02-24 03:43,100.00,999.47,1024.78,210,3.61,3.61,-26,1
1740365306,2025-02-24 03:48,100.00,999.39,1024.69,210,3.60,3.60,-22,1
1740365607,2025-02-24 03:53,100.00,999.38,1024.69,210,3.69,3.69,-21,1
1740365908,2025-02-24 03:58,100.00,999.33,1024.63,210,3.71,3.71,-21,1
1740366210,2025-02-24 04:03,100.00,999.40,1024.70,210,3.65,3.65,-22,1
1740366511,2025-02-24 04:08,100.00,999.45,1024.75,210,3.52,3.52,-24,1
1740366813,2025-02-24 04:13,100.00,999.39,1024.69,210,3.81,3.81,-25,1
1740367115,2025-02-24 04:18,100.00,999.43,1024.73,210,3.81,3.81,-25,1
1740367418,2025-02-24 04:23,100.00,999.39,1024.69,210,3.89,3.89,-25,1
1740367719,2025-02-24 04:28,100.00,999.40,1024.70,210,3.92,3.92,-21,1
1740368020,2025-02-24 04:33,100.00,999.41,1024.71,210,3.79,3.79,-25,1
1740368322,2025-02-24 04:38,100.00,999.32,1024.62,210,3.72,3.72,-24,1
1740368624,2025-02-24 04:43,100.00,999.33,1024.63,210,3.79,3.79,-26,1
1740368926,2025-02-24 04:48,100.00,999.33,1024.63,210,3.65,3.65,-25,1
1740369227,2025-02-24 04:53,100.00,999.29,1024.59,210,3.58,3.58,-21,1
1740369528,2025-02-24 04:58,100.00,999.29,1024.59,210,3.53,3.53,-25,1
1740369830,2025-02-24 05:03,100.00,999.33,1024.63,210,3.61,3.61,-25,1
1740370132,2025-02-24 05:08,100.00,999.34,1024.65,210,3.74,3.74,-24,1
1740370434,2025-02-24 05:13,100.00,999.32,1024.62,210,4.06,4.06,-21,1
1740370735,2025-02-24 05:18,100.00,999.33,1024.63,210,4.08,4.08,-22,1
1740371037,2025-02-24 05:23,100.00,999.38,1024.68,210,3.97,3.97,-21,1
1740371338,2025-02-24 05:28,100.00,999.38,1024.69,210,3.87,3.87,-21,1
1740371640,2025-02-24 05:34,100.00,999.42,1024.72,210,3.81,3.81,-21,1
1740371940,2025-02-24 05:39,100.00,999.40,1024.71,210,3.75,3.75,-21,1
1740372242,2025-02-24 05:44,100.00,999.37,1024.67,210,3.78,3.78,-23,1
1740372544,2025-02-24 05:49,100.00,999.34,1024.65,210,3.83,3.83,-25,1
1740372846,2025-02-24 05:54,100.00,999.37,1024.67,210,3.71,3.71,-25,1
1740373148,2025-02-24 05:59,100.00,999.36,1024.66,210,3.64,3.64,-25,1
1740373450,2025-02-24 06:04,100.00,999.36,1024.66,210,3.69,3.69,-25,1
1740373752,2025-02-24 06:09,100.00,999.33,1024.64,210,3.90,3.90,-26,1
1740374054,2025-02-24 06:14,100.00,999.42,1024.72,210,3.78,3.78,-25,1
1740374356,2025-02-24 06:19,100.00,999.43,1024.73,210,3.76,3.76,-22,1
1740374657,2025-02-24 06:24,100.00,999.47,1024.77,210,3.60,3.60,-21,1
1740374959,2025-02-24 06:29,100.00,999.48,1024.78,210,3.62,3.62,-26,1
1740375260,2025-02-24 06:34,100.00,999.50,1024.80,210,3.75,3.75,-21,1
1740375562,2025-02-24 06:39,100.00,999.51,1024.81,210,4.07,4.07,-25,1
1740375865,2025-02-24 06:44,100.00,999.55,1024.85,210,4.16,4.16,-25,1
1740376166,2025-02-24 06:49,100.00,999.60,1024.90,210,4.06,4.06,-21,1
1740376467,2025-02-24 06:54,100.00,999.54,1024.84,210,3.98,3.98,-22,1
1740376769,2025-02-24 06:59,100.00,999.59,1024.89,210,4.05,4.05,-25,1
1740377070,2025-02-24 07:04,100.00,999.55,1024.85,210,3.99,3.99,-21,1
1740377373,2025-02-24 07:09,100.00,999.51,1024.81,210,4.15,4.15,-22,1
1740377675,2025-02-24 07:14,100.00,999.52,1024.82,210,3.94,3.94,-25,1
1740377977,2025-02-24 07:19,100.00,999.53,1024.83,210,4.06,4.06,-25,1
1740378278,2025-02-24 07:24,100.00,999.49,1024.79,210,3.93,3.93,-23,1
1740378580,2025-02-24 07:29,100.00,999.39,1024.69,210,4.16,4.16,-25,1
1740378882,2025-02-24 07:34,100.00,999.36,1024.66,210,4.12,4.12,-30,1
1740379184,2025-02-24 07:39,100.00,999.29,1024.59,210,4.06,4.06,-25,1
1740379487,2025-02-24 07:44,100.00,999.31,1024.61,210,4.13,4.13,-25,1
1740379789,2025-02-24 07:49,100.00,999.31,1024.61,210,4.21,4.21,-25,1
1740380091,2025-02-24 07:54,100.00,999.32,1024.62,210,4.07,4.07,-25,1
1740380393,2025-02-24 07:59,100.00,999.38,1024.68,210,4.26,4.26,-24,1
1740380695,2025-02-24 08:04,100.00,999.47,1024.77,210,4.27,4.27,-24,1
1740380996,2025-02-24 08:09,100.00,999.47,1024.77,210,4.28,4.28,-22,1
1740381298,2025-02-24 08:14,100.00,999.42,1024.72,210,4.18,4.18,-21,1
1740381599,2025-02-24 08:19,100.00,999.37,1024.67,210,4.13,4.13,-19,1
1740381901,2025-02-24 08:25,100.00,999.19,1024.50,210,4.33,4.33,-20,1
1740382202,2025-02-24 08:30,100.00,999.57,1024.87,210,4.18,4.18,-20,1
1740382504,2025-02-24 08:35,100.00,999.51,1024.81,210,4.27,4.27,-20,1
1740382805,2025-02-24 08:40,100.00,999.59,1024.89,210,4.44,4.44,-20,1
1740383107,2025-02-24 08:45,100.00,999.54,1024.84,210,4.40,4.40,-23,1
1740383409,2025-02-24 08:50,100.00,999.49,1024.79,210,4.15,4.15,-20,1
1740383711,2025-02-24 08:55,100.00,999.56,1024.86,210,4.31,4.31,-24,1
1740384012,2025-02-24 09:00,100.00,999.51,1024.81,210,4.33,4.33,-20,1
1740384617,2025-02-24 09:10,100.00,999.44,1024.74,210,4.48,4.48,-24,1
1740384919,2025-02-24 09:15,100.00,999.30,1024.60,210,4.60,4.60,-24,1
1740385221,2025-02-24 09:20,100.00,999.46,1024.76,210,4.42,4.42,-23,1
1740385523,2025-02-24 09:25,100.00,999.42,1024.72,210,4.47,4.47,-22,1
1740385825,2025-02-24 09:30,100.00,999.37,1024.67,210,4.58,4.58,-23,1
1740386127,2025-02-24 09:35,100.00,999.37,1024.67,210,4.62,4.62,-23,1
1740386429,2025-02-24 09:40,100.00,999.28,1024.58,210,4.42,4.42,-20,1
1740386730,2025-02-24 09:45,100.00,999.31,1024.61,210,4.46,4.46,-20,1
1740387031,2025-02-24 09:50,100.00,998.79,1024.09,210,4.44,4.44,-20,1
1740387333,2025-02-24 09:55,100.00,999.26,1024.56,210,4.47,4.47,-20,1
1740387634,2025-02-24 10:00,100.00,999.33,1024.63,210,4.43,4.43,-20,1
1740387936,2025-02-24 10:05,100.00,999.35,1024.65,210,4.50,4.50,-24,1
1740388238,2025-02-24 10:10,100.00,999.41,1024.72,210,4.38,4.38,-23,1
1740388538,2025-02-24 10:15,100.00,999.29,1024.60,210,4.39,4.39,-20,1
1740388840,2025-02-24 10:20,100.00,999.34,1024.64,210,4.17,4.17,-23,1
1740389143,2025-02-24 10:25,100.00,999.35,1024.65,210,3.89,3.89,-23,1
1740389445,2025-02-24 10:30,100.00,999.30,1024.60,210,4.20,4.20,-22,1
1740389747,2025-02-24 10:35,100.00,999.29,1024.59,210,4.42,4.42,-23,1
1740390048,2025-02-24 10:40,100.00,999.16,1024.46,210,4.41,4.41,-20,1
1740390350,2025-02-24 10:45,100.00,999.22,1024.53,210,4.68,4.68,-23,1
1740390652,2025-02-24 10:50,100.00,999.25,1024.55,210,4.56,4.56,-24,1
1740390954,2025-02-24 10:55,100.00,999.26,1024.56,210,4.26,4.26,-23,1
1740391256,2025-02-24 11:00,100.00,999.28,1024.58,210,4.52,4.52,-24,1
1740391558,2025-02-24 11:05,100.00,999.34,1024.64,210,4.45,4.45,-22,1
1740391859,2025-02-24 11:10,100.00,999.34,1024.64,210,4.78,4.78,-22,1
1740392161,2025-02-24 11:16,100.00,999.33,1024.64,210,5.13,5.13,-20,1
1740392462,2025-02-24 11:21,100.00,999.32,1024.62,210,5.28,5.28,-20,1
1740392765,2025-02-24 11:26,100.00,999.31,1024.61,210,5.27,5.27,-21,1
1740393066,2025-02-24 11:31,100.00,999.28,1024.58,210,5.40,5.40,-20,1
1740393368,2025-02-24 11:36,100.00,999.31,1024.61,210,5.19,5.19,-23,1
1740393669,2025-02-24 11:41,100.00,998.72,1024.02,210,5.25,5.25,-20,1
1740393971,2025-02-24 11:46,100.00,999.32,1024.63,210,5.13,5.13,-23,1
1740394273,2025-02-24 11:51,100.00,999.28,1024.58,210,5.46,5.46,-23,1
1740394575,2025-02-24 11:56,100.00,999.27,1024.57,210,5.32,5.32,-23,1
1740394876,2025-02-24 12:01,100.00,999.22,1024.52,210,5.01,5.01,-23,1
1740395178,2025-02-24 12:06,100.00,999.25,1024.55,210,5.25,5.25,-23,1
1740395481,2025-02-24 12:11,100.00,999.26,1024.57,210,5.12,5.12,-22,1
1740395782,2025-02-24 12:16,100.00,999.19,1024.50,210,5.25,5.25,-23,1
1740396084,2025-02-24 12:21,100.00,999.18,1024.48,210,5.01,5.01,-24,1
1740396386,2025-02-24 12:26,100.00,999.13,1024.43,210,5.43,5.43,-23,1
1740396688,2025-02-24 12:31,100.00,997.99,1023.29,210,5.33,5.33,-24,1
1740396990,2025-02-24 12:36,100.00,999.10,1024.40,210,5.54,5.54,-20,1
1740397291,2025-02-24 12:41,100.00,999.11,1024.41,210,5.39,5.39,-20,1
1740397592,2025-02-24 12:46,100.00,999.09,1024.39,210,5.38,5.38,-20,1
1740397894,2025-02-24 12:51,100.00,998.99,1024.29,210,5.46,5.46,-20,1
1740398196,2025-02-24 12:56,100.00,998.97,1024.27,210,5.45,5.45,-24,1
1740399710,2025-02-24 13:21,100.00,998.58,1023.88,210,5.62,5.62,-21,1
1740400012,2025-02-24 13:26,100.00,998.48,1023.78,210,5.83,5.83,-20,1
1740400314,2025-02-24 13:31,100.00,997.29,1022.59,210,5.70,5.70,-20,1
1740400615,2025-02-24 13:36,100.00,998.50,1023.80,210,5.86,5.86,-20,1
1740400919,2025-02-24 13:41,100.00,998.43,1023.73,210,6.05,6.05,-20,1
1740401221,2025-02-24 13:47,100.00,998.44,1023.74,210,6.08,6.08,-24,1
1740401521,2025-02-24 13:52,100.00,998.45,1023.75,210,5.99,5.99,-20,1
1740401822,2025-02-24 13:57,100.00,998.45,1023.75,210,5.84,5.84,-21,1
1740402124,2025-02-24 14:02,100.00,998.53,1023.83,210,6.04,6.04,-20,1
1740402425,2025-02-24 14:07,100.00,998.53,1023.83,210,6.03,6.03,-20,1
1740402727,2025-02-24 14:12,100.00,998.51,1023.81,210,5.94,5.94,-23,1
1740403029,2025-02-24 14:17,100.00,998.26,1023.57,210,6.14,6.14,-21,1
1740403331,2025-02-24 14:22,100.00,998.43,1023.73,210,6.08,6.08,-22,1
1740403634,2025-02-24 14:27,100.00,998.31,1023.61,210,6.34,6.34,-22,1
1740403936,2025-02-24 14:32,100.00,998.12,1023.42,210,6.14,6.14,-20,1
1740404238,2025-02-24 14:37,100.00,998.18,1023.48,210,6.06,6.06,-23,1
1740404540,2025-02-24 14:42,100.00,998.15,1023.45,210,6.30,6.30,-20,1
1740404842,2025-02-24 14:47,100.00,998.05,1023.35,210,6.24,6.24,-22,1
1740405144,2025-02-24 14:52,100.00,997.96,1023.26,210,6.27,6.27,-22,1
1740405446,2025-02-24 14:57,100.00,997.93,1023.23,210,6.13,6.13,-21,1
1740405748,2025-02-24 15:02,100.00,997.87,1023.17,210,6.29,6.29,-22,1
1740406050,2025-02-24 15:07,100.00,997.88,1023.18,210,6.25,6.25,-22,1
1740406352,2025-02-24 15:12,100.00,997.86,1023.17,210,6.37,6.37,-21,1
1740406654,2025-02-24 15:17,100.00,997.90,1023.20,210,6.02,6.02,-21,1
1740406955,2025-02-24 15:22,100.00,997.89,1023.19,210,6.27,6.27,-20,1
1740407256,2025-02-24 15:27,100.00,997.84,1023.15,210,5.88,5.88,-20,1
1740407558,2025-02-24 15:32,100.00,997.82,1023.12,210,5.82,5.82,-20,1
1740407860,2025-02-24 15:37,100.00,997.80,1023.10,210,6.03,6.03,-22,1
1740408162,2025-02-24 15:42,100.00,997.78,1023.08,210,6.02,6.02,-23,1
1740408464,2025-02-24 15:47,100.00,997.69,1022.99,210,6.13,6.13,-23,1
1740408766,2025-02-24 15:52,100.00,997.05,1022.35,210,6.26,6.26,-22,1
1740409068,2025-02-24 15:57,100.00,997.74,1023.04,210,6.01,6.01,-21,1
1740409370,2025-02-24 16:02,100.00,997.72,1023.02,210,6.17,6.17,-23,1
1740409672,2025-02-24 16:07,100.00,997.66,1022.96,210,6.25,6.25,-22,1
1740409973,2025-02-24 16:12,100.00,997.71,1023.01,210,6.29,6.29,-20,1
1740410275,2025-02-24 16:17,100.00,997.68,1022.98,210,6.09,6.09,-23,1
1740410577,2025-02-24 16:22,100.00,997.68,1022.98,210,6.11,6.11,-22,1
1740410879,2025-02-24 16:27,100.00,997.31,1022.61,210,6.06,6.06,-22,1
1740411181,2025-02-24 16:33,100.00,997.65,1022.95,210,6.21,6.21,-22,1
1740411483,2025-02-24 16:38,100.00,997.64,1022.94,210,6.23,6.23,-22,1
1740411785,2025-02-24 16:43,100.00,997.67,1022.98,210,6.20,6.20,-22,1
1740412087,2025-02-24 16:48,100.00,997.63,1022.93,210,6.21,6.21,-22,1
1740412388,2025-02-24 16:53,100.00,997.60,1022.90,210,6.12,6.12,-19,1
1740412690,2025-02-24 16:58,100.00,997.55,1022.85,210,6.19,6.19,-19,1
1740412991,2025-02-24 17:03,100.00,997.60,1022.90,210,5.84,5.84,-19,1
1740413292,2025-02-24 17:08,100.00,997.66,1022.96,210,6.21,6.21,-24,1
1740413594,2025-02-24 17:13,100.00,997.66,1022.96,210,5.66,5.66,-20,1
1740413895,2025-02-24 17:18,100.00,997.64,1022.94,210,6.01,6.01,-19,1
1740414197,2025-02-24 17:23,100.00,997.58,1022.88,210,5.74,5.74,-22,1
1740414501,2025-02-24 17:28,100.00,997.61,1022.91,210,5.63,5.63,-22,1
1740414803,2025-02-24 17:33,100.00,997.62,1022.92,210,5.31,5.31,-23,1
1740415105,2025-02-24 17:38,100.00,997.56,1022.86,210,5.17,5.17,-23,1
1740415406,2025-02-24 17:43,100.00,997.64,1022.94,210,5.03,5.03,-20,1
1740415708,2025-02-24 17:48,100.00,997.61,1022.91,210,5.06,5.06,-22,1
1740416010,2025-02-24 17:53,100.00,997.53,1022.83,210,5.07,5.07,-23,1
1740416312,2025-02-24 17:58,100.00,997.57,1022.87,210,4.93,4.93,-23,1
1740416614,2025-02-24 18:03,100.00,997.60,1022.90,210,4.93,4.93,-22,1
1740416916,2025-02-24 18:08,100.00,997.54,1022.85,210,4.92,4.92,-22,1
1740417218,2025-02-24 18:13,100.00,997.40,1022.70,210,4.90,4.90,-22,1
1740417520,2025-02-24 18:18,100.00,997.52,1022.82,210,4.92,4.92,-23,1
1740417822,2025-02-24 18:23,100.00,997.44,1022.74,210,5.03,5.03,-21,1
1740418123,2025-02-24 18:28,100.00,997.47,1022.77,210,4.98,4.98,-20,1
1740418424,2025-02-24 18:33,100.00,997.50,1022.80,210,5.16,5.16,-20,1
1740418726,2025-02-24 18:38,100.00,997.47,1022.77,210,5.27,5.27,-20,1
1740419029,2025-02-24 18:43,100.00,997.41,1022.71,210,4.91,4.91,-20,1
1740419330,2025-02-24 18:48,100.00,997.41,1022.71,210,4.98,4.98,-20,1
1740419632,2025-02-24 18:53,100.00,997.34,1022.64,210,5.01,5.01,-22,1
1740419934,2025-02-24 18:58,100.00,997.23,1022.53,210,4.96,4.96,-23,1
1740420235,2025-02-24 19:03,100.00,997.19,1022.50,210,4.87,4.87,-19,1
1740420536,2025-02-24 19:08,100.00,997.22,1022.52,210,4.67,4.67,-19,1
1740420838,2025-02-24 19:13,100.00,997.17,1022.48,210,5.00,5.00,-20,1
1740421140,2025-02-24 19:19,100.00,997.17,1022.48,210,4.97,4.97,-22,1
1740421442,2025-02-24 19:24,100.00,997.15,1022.45,210,4.88,4.88,-22,1
1740421745,2025-02-24 19:29,100.00,997.11,1022.41,210,4.85,4.85,-22,1
1740422046,2025-02-24 19:34,100.00,996.88,1022.18,210,4.79,4.79,-20,1
1740422348,2025-02-24 19:39,100.00,996.99,1022.29,210,4.50,4.50,-22,1
1740422650,2025-02-24 19:44,100.00,996.97,1022.28,210,4.64,4.64,-20,1
1740422952,2025-02-24 19:49,100.00,997.01,1022.31,210,4.65,4.65,-20,1
1740423253,2025-02-24 19:54,100.00,996.88,1022.18,210,4.64,4.64,-20,1
1740423554,2025-02-24 19:59,100.00,996.96,1022.26,210,4.52,4.52,-20,1
1740423856,2025-02-24 20:04,100.00,996.94,1022.24,210,4.66,4.66,-20,1
1740424461,2025-02-24 20:14,100.00,996.90,1022.20,210,4.58,4.58,-23,1
1740424763,2025-02-24 20:19,100.00,996.84,1022.14,210,4.60,4.60,-22,1
1740425065,2025-02-24 20:24,100.00,996.84,1022.14,210,4.65,4.65,-23,1
1740425368,2025-02-24 20:29,100.00,996.74,1022.05,210,4.66,4.66,-20,1
1740425670,2025-02-24 20:34,100.00,996.72,1022.02,210,4.74,4.74,-23,1
1740425972,2025-02-24 20:39,100.00,996.69,1021.99,210,4.60,4.60,-23,1
1740426276,2025-02-24 20:44,100.00,996.60,1021.91,210,4.59,4.59,-22,1
1740426578,2025-02-24 20:49,100.00,996.48,1021.78,210,4.41,4.41,-23,1
1740426879,2025-02-24 20:54,100.00,996.47,1021.77,210,4.46,4.46,-23,1
1740427182,2025-02-24 20:59,100.00,996.46,1021.76,210,4.43,4.43,-22,1
1740427483,2025-02-24 21:04,100.00,996.46,1021.76,210,4.63,4.63,-19,1
1740427784,2025-02-24 21:09,100.00,996.40,1021.71,210,4.86,4.86,-20,1
1740428086,2025-02-24 21:14,100.00,996.35,1021.65,210,4.65,4.65,-20,1
1740428387,2025-02-24 21:19,100.00,996.41,1021.71,210,4.60,4.60,-20,1
1740428688,2025-02-24 21:24,100.00,996.43,1021.73,210,4.67,4.67,-25,1
1740428992,2025-02-24 21:29,100.00,996.21,1021.51,210,4.68,4.68,-25,1
1740429293,2025-02-24 21:34,100.00,996.27,1021.57,210,4.72,4.72,-27,1
1740429594,2025-02-24 21:39,100.00,996.24,1021.54,210,4.63,4.63,-27,1
1740429896,2025-02-24 21:44,100.00,996.12,1021.42,210,4.87,4.87,-27,1
1740430198,2025-02-24 21:49,100.00,996.13,1021.43,210,4.78,4.78,-28,1
1740430500,2025-02-24 21:55,100.00,996.10,1021.40,210,4.89,4.89,-29,1
1740430800,2025-02-24 22:00,100.00,995.96,1021.26,210,4.65,4.65,-26,1
1740431102,2025-02-24 22:05,100.00,996.15,1021.45,210,4.72,4.72,-28,1
1740431404,2025-02-24 22:10,100.00,996.13,1021.43,210,4.83,4.83,-28,1
1740431706,2025-02-24 22:15,100.00,996.10,1021.40,210,4.60,4.60,-28,1
1740432008,2025-02-24 22:20,100.00,996.12,1021.43,210,4.54,4.54,-28,1
1740432309,2025-02-24 22:25,100.00,995.96,1021.26,210,4.37,4.37,-26,1
1740432611,2025-02-24 22:30,100.00,996.14,1021.44,210,4.12,4.12,-28,1
1740432913,2025-02-24 22:35,100.00,996.21,1021.51,210,4.19,4.19,-28,1
1740433215,2025-02-24 22:40,100.00,996.13,1021.43,210,3.95,3.95,-28,1
1740433516,2025-02-24 22:45,100.00,996.02,1021.32,210,4.25,4.25,-26,1
1740433818,2025-02-24 22:50,100.00,996.01,1021.31,210,4.11,4.11,-26,1
1740434119,2025-02-24 22:55,100.00,995.95,1021.25,210,3.92,3.92,-26,1
1740434419,2025-02-24 23:00,100.00,995.98,1021.28,210,4.01,4.01,-25,1
1740434720,2025-02-24 23:05,100.00,995.88,1021.18,210,3.82,3.82,-26,1
1740435022,2025-02-24 23:10,100.00,995.84,1021.14,210,4.10,4.10,-26,1
1740435325,2025-02-24 23:15,100.00,995.75,1021.05,210,3.71,3.71,-29,1
1740435627,2025-02-24 23:20,100.00,995.72,1021.03,210,3.49,3.49,-28,1
1740435928,2025-02-24 23:25,100.00,995.65,1020.95,210,3.85,3.85,-26,1
1740436231,2025-02-24 23:30,100.00,995.70,1021.00,210,3.68,3.68,-28,1
1740436836,2025-02-24 23:40,100.00,995.63,1020.93,210,3.47,3.47,-28,1
1740437136,2025-02-24 23:45,100.00,995.61,1020.91,210,3.29,3.29,-26,1
1740437438,2025-02-24 23:50,100.00,995.52,1020.82,210,3.29,3.29,-28,1
1740437740,2025-02-24 23:55,100.00,995.26,1020.56,210,3.46,3.46,-28,1