1740438042,2025-02-25 00:00,100.00,995.52,1020.82,210,3.41,3.41,-28,1
1740438344,2025-02-25 00:05,100.00,995.44,1020.74,210,3.31,3.31,-29,1
1740438645,2025-02-25 00:10,100.00,995.40,1020.70,210,3.28,3.28,-26,1
1740438947,2025-02-25 00:15,100.00,995.30,1020.60,210,3.28,3.28,-26,1
1740439249,2025-02-25 00:20,100.00,995.31,1020.61,210,3.40,3.40,-26,1
1740439550,2025-02-25 00:25,100.00,995.22,1020.52,210,3.28,3.28,-26,1
1740439851,2025-02-25 00:30,100.00,995.22,1020.52,210,3.25,3.25,-26,1
1740440152,2025-02-25 00:35,100.00,995.20,1020.50,210,3.04,3.04,-26,1
1740440454,2025-02-25 00:40,100.00,995.08,1020.38,210,3.09,3.09,-28,1
1740440756,2025-02-25 00:45,100.00,995.10,1020.40,210,3.01,3.01,-28,1
1740441058,2025-02-25 00:50,100.00,995.05,1020.35,210,2.90,2.90,-28,1
1740441360,2025-02-25 00:56,100.00,995.00,1020.31,210,2.94,2.94,-28,1
1740441662,2025-02-25 01:01,100.00,995.09,1020.40,210,2.94,2.94,-29,1
1740441964,2025-02-25 01:06,100.00,995.06,1020.36,210,2.92,2.92,-28,1
1740442265,2025-02-25 01:11,100.00,995.07,1020.37,210,2.88,2.88,-25,1
1740442566,2025-02-25 01:16,100.00,995.12,1020.42,210,2.87,2.87,-26,1
1740442868,2025-02-25 01:21,100.00,995.10,1020.40,210,2.92,2.92,-26,1
1740443171,2025-02-25 01:26,100.00,994.97,1020.27,210,3.04,3.04,-26,1
1740443473,2025-02-25 01:31,100.00,994.92,1020.22,210,2.91,2.91,-28,1
1740443775,2025-02-25 01:36,100.00,994.89,1020.19,210,2.89,2.89,-28,1
1740444076,2025-02-25 01:41,100.00,994.79,1020.09,210,2.91,2.91,-27,1
1740444378,2025-02-25 01:46,100.00,994.81,1020.11,210,2.81,2.81,-26,1
1740444678,2025-02-25 01:51,100.00,994.81,1020.11,210,2.91,2.91,-31,1
1740444979,2025-02-25 01:56,100.00,994.71,1020.01,210,2.56,2.56,-26,1
1740445282,2025-02-25 02:01,100.00,994.62,1019.92,210,2.66,2.66,-28,1
1740445583,2025-02-25 02:06,100.00,994.57,1019.87,210,2.57,2.57,-28,1
1740445885,2025-02-25 02:11,100.00,994.58,1019.88,210,2.50,2.50,-28,1
1740446187,2025-02-25 02:16,100.00,994.53,1019.83,210,2.68,2.68,-28,1
1740446489,2025-02-25 02:21,100.00,994.51,1019.81,210,2.77,2.77,-28,1
1740446791,2025-02-25 02:26,100.00,994.44,1019.74,210,2.77,2.77,-28,1
1740447093,2025-02-25 02:31,100.00,994.38,1019.68,210,2.73,2.73,-29,1
1740447394,2025-02-25 02:36,100.00,994.38,1019.68,210,2.78,2.78,-26,1
1740447696,2025-02-25 02:41,100.00,994.35,1019.65,210,2.94,2.94,-30,1
1740447998,2025-02-25 02:46,100.00,994.26,1019.56,210,3.03,3.03,-27,1
1740448300,2025-02-25 02:51,100.00,993.96,1019.26,210,2.91,2.91,-29,1
1740448602,2025-02-25 02:56,100.00,994.20,1019.50,210,2.83,2.83,-29,1
1740448904,2025-02-25 03:01,100.00,994.11,1019.41,210,2.69,2.69,-28,1
1740449206,2025-02-25 03:06,100.00,994.10,1019.40,210,2.79,2.79,-28,1
1740449508,2025-02-25 03:11,100.00,993.89,1019.19,210,2.85,2.85,-27,1
1740449809,2025-02-25 03:16,100.00,994.03,1019.33,210,2.89,2.89,-26,1
1740450110,2025-02-25 03:21,100.00,993.97,1019.27,210,2.86,2.86,-26,1
1740450411,2025-02-25 03:26,100.00,994.01,1019.31,210,2.89,2.89,-26,1
1740451016,2025-02-25 03:36,100.00,994.01,1019.31,210,2.97,2.97,-28,1
1740451318,2025-02-25 03:41,100.00,993.96,1019.26,210,2.93,2.93,-28,1
1740451620,2025-02-25 03:47,100.00,993.92,1019.22,210,3.10,3.10,-29,1
1740451922,2025-02-25 03:52,100.00,993.94,1019.24,210,3.03,3.03,-29,1
1740452224,2025-02-25 03:57,100.00,993.88,1019.18,210,3.06,3.06,-29,1
1740452526,2025-02-25 04:02,100.00,993.85,1019.15,210,3.23,3.23,-29,1
1740452827,2025-02-25 04:07,100.00,993.82,1019.12,210,3.20,3.20,-22,1
1740453129,2025-02-25 04:12,100.00,993.79,1019.09,210,3.09,3.09,-21,1
1740453430,2025-02-25 04:17,100.00,993.76,1019.06,210,3.12,3.12,-21,1
1740453731,2025-02-25 04:22,100.00,993.58,1018.88,210,3.10,3.10,-22,1
1740454032,2025-02-25 04:27,100.00,993.70,1019.00,210,3.17,3.17,-21,1
1740454333,2025-02-25 04:32,100.00,993.67,1018.97,210,3.15,3.15,-21,1
1740454634,2025-02-25 04:37,100.00,993.68,1018.98,210,3.13,3.13,-21,1
1740454936,2025-02-25 04:42,100.00,993.35,1018.65,210,3.09,3.09,-21,1
1740455237,2025-02-25 04:47,100.00,993.64,1018.94,210,3.00,3.00,-24,1
1740455539,2025-02-25 04:52,100.00,993.49,1018.79,210,2.95,2.95,-25,1
1740455841,2025-02-25 04:57,100.00,993.43,1018.73,210,2.77,2.77,-25,1
1740456141,2025-02-25 05:02,100.00,993.41,1018.71,210,2.73,2.73,-21,1
1740456443,2025-02-25 05:07,100.00,993.31,1018.61,210,2.67,2.67,-25,1
1740456745,2025-02-25 05:12,100.00,993.27,1018.57,210,2.77,2.77,-25,1
1740457046,2025-02-25 05:17,100.00,993.27,1018.57,210,2.71,2.71,-22,1
1740457348,2025-02-25 05:22,100.00,993.31,1018.61,210,2.64,2.64,-21,1
1740457649,2025-02-25 05:27,100.00,993.31,1018.61,210,2.63,2.63,-26,1
1740457951,2025-02-25 05:32,100.00,993.35,1018.66,210,2.80,2.80,-26,1
1740458253,2025-02-25 05:37,100.00,993.29,1018.59,210,2.68,2.68,-25,1
1740458555,2025-02-25 05:42,100.00,993.29,1018.59,210,2.90,2.90,-25,1
1740458857,2025-02-25 05:47,100.00,993.16,1018.46,210,2.72,2.72,-25,1
1740459159,2025-02-25 05:52,100.00,993.16,1018.46,210,2.73,2.73,-25,1
1740459461,2025-02-25 05:57,100.00,993.08,1018.38,210,2.64,2.64,-24,1
1740459761,2025-02-25 06:02,100.00,993.09,1018.40,210,2.58,2.58,-22,1
1740460062,2025-02-25 06:07,100.00,993.09,1018.40,210,2.72,2.72,-21,1
1740460364,2025-02-25 06:12,100.00,993.04,1018.34,210,2.82,2.82,-21,1
1740460665,2025-02-25 06:17,100.00,992.83,1018.13,210,2.70,2.70,-21,1
1740460966,2025-02-25 06:22,100.00,993.04,1018.34,210,2.85,2.85,-20,1
1740461268,2025-02-25 06:27,100.00,992.96,1018.26,210,2.83,2.83,-23,1
1740461570,2025-02-25 06:32,100.00,992.95,1018.25,210,2.61,2.61,-24,1
1740461872,2025-02-25 06:37,100.00,993.03,1018.33,210,2.63,2.63,-23,1
1740462174,2025-02-25 06:42,100.00,993.05,1018.35,210,2.69,2.69,-24,1
1740462475,2025-02-25 06:47,100.00,992.96,1018.27,210,2.69,2.69,-21,1
1740462776,2025-02-25 06:52,100.00,993.14,1018.44,210,2.64,2.64,-21,1
1740463078,2025-02-25 06:57,100.00,993.15,1018.46,210,2.81,2.81,-21,1
1740463379,2025-02-25 07:02,100.00,993.18,1018.48,210,2.84,2.84,-21,1
1740463681,2025-02-25 07:08,100.00,993.11,1018.41,210,2.73,2.73,-20,1
1740463981,2025-02-25 07:13,100.00,993.13,1018.43,210,2.71,2.71,-21,1
1740464282,2025-02-25 07:18,100.00,993.10,1018.41,210,2.71,2.71,-20,1
1740464583,2025-02-25 07:23,100.00,993.12,1018.42,210,2.52,2.52,-20,1
1740464885,2025-02-25 07:28,100.00,992.98,1018.28,210,2.43,2.43,-20,1
1740465186,2025-02-25 07:33,100.00,993.00,1018.30,210,2.58,2.58,-20,1
1740465487,2025-02-25 07:38,100.00,992.96,1018.26,210,2.39,2.39,-20,1
1740465789,2025-02-25 07:43,100.00,993.06,1018.36,210,2.42,2.42,-23,1
1740466091,2025-02-25 07:48,100.00,993.05,1018.35,210,2.44,2.44,-20,1
1740466392,2025-02-25 07:53,100.00,993.07,1018.37,210,2.50,2.50,-21,1
1740466694,2025-02-25 07:58,100.00,992.96,1018.27,210,2.27,2.27,-23,1
1740466996,2025-02-25 08:03,100.00,992.95,1018.25,210,2.41,2.41,-24,1
1740467297,2025-02-25 08:08,100.00,992.89,1018.19,210,2.44,2.44,-20,1
1740467599,2025-02-25 08:13,100.00,992.89,1018.19,210,2.11,2.11,-20,1
1740467902,2025-02-25 08:18,100.00,992.83,1018.13,210,2.52,2.52,-20,1
1740468204,2025-02-25 08:23,100.00,992.84,1018.14,210,2.60,2.60,-19,1
1740468506,2025-02-25 08:28,100.00,992.85,1018.15,210,2.67,2.67,-22,1
1740468807,2025-02-25 08:33,100.00,992.80,1018.10,210,2.67,2.67,-20,1
1740469412,2025-02-25 08:43,100.00,992.74,1018.04,210,2.65,2.65,-27,1
1740469714,2025-02-25 08:48,100.00,992.70,1018.00,210,2.77,2.77,-26,1
1740470015,2025-02-25 08:53,100.00,992.67,1017.97,210,2.96,2.96,-26,1
1740470316,2025-02-25 08:58,100.00,992.67,1017.97,210,2.93,2.93,-26,1
1740470618,2025-02-25 09:03,100.00,992.74,1018.04,210,2.99,2.99,-25,1
1740470919,2025-02-25 09:08,100.00,992.75,1018.05,210,3.19,3.19,-26,1
1740471221,2025-02-25 09:13,100.00,992.80,1018.10,210,3.23,3.23,-27,1
1740471522,2025-02-25 09:18,100.00,992.73,1018.04,210,3.24,3.24,-26,1
1740472127,2025-02-25 09:28,100.00,992.74,1018.04,210,3.57,3.57,-25,1
1740472429,2025-02-25 09:33,100.00,992.66,1017.96,210,3.68,3.68,-27,1
1740472730,2025-02-25 09:38,100.00,992.56,1017.86,210,3.90,3.90,-25,1
1740473032,2025-02-25 09:43,100.00,992.64,1017.94,210,3.38,3.38,-25,1
1740473334,2025-02-25 09:48,100.00,992.51,1017.81,210,3.92,3.92,-27,1
1740473635,2025-02-25 09:53,100.00,991.14,1016.44,210,4.14,4.14,-24,1
1740473937,2025-02-25 09:58,100.00,992.37,1017.67,210,4.31,4.31,-27,1
1740474239,2025-02-25 10:03,100.00,992.26,1017.56,210,4.30,4.30,-26,1
1740474540,2025-02-25 10:09,100.00,992.37,1017.68,210,4.50,4.50,-25,1
1740474842,2025-02-25 10:14,100.00,992.37,1017.67,210,4.49,4.49,-25,1
1740475144,2025-02-25 10:19,100.00,992.50,1017.80,210,4.57,4.57,-25,1
1740475445,2025-02-25 10:24,100.00,992.44,1017.75,210,4.55,4.55,-25,1
1740475747,2025-02-25 10:29,100.00,992.32,1017.62,210,4.78,4.78,-25,1
1740476048,2025-02-25 10:34,100.00,992.30,1017.60,210,4.77,4.77,-26,1
1740476350,2025-02-25 10:39,100.00,992.31,1017.61,210,4.47,4.47,-25,1
1740476651,2025-02-25 10:44,100.00,992.20,1017.50,210,5.08,5.08,-25,1
1740476952,2025-02-25 10:49,100.00,992.22,1017.52,210,5.20,5.20,-25,1
1740477255,2025-02-25 10:54,100.00,992.24,1017.54,210,5.49,5.49,-25,1
1740477556,2025-02-25 10:59,100.00,992.20,1017.51,210,5.85,5.85,-25,1
1740477858,2025-02-25 11:04,100.00,992.21,1017.51,210,5.88,5.88,-25,1
1740478159,2025-02-25 11:09,100.00,992.11,1017.41,210,6.09,6.09,-25,1
1740478460,2025-02-25 11:14,100.00,991.64,1016.94,210,6.30,6.30,-25,1
1740478762,2025-02-25 11:19,100.00,991.99,1017.29,210,6.53,6.53,-26,1
1740479064,2025-02-25 11:24,100.00,992.00,1017.31,210,6.72,6.72,-25,1
1740479366,2025-02-25 11:29,100.00,991.94,1017.24,210,6.69,6.69,-26,1
1740479668,2025-02-25 11:34,100.00,991.94,1017.24,210,6.92,6.92,-28,1
1740479970,2025-02-25 11:39,100.00,991.85,1017.15,210,7.35,7.36,-27,1
1740480271,2025-02-25 11:44,100.00,991.77,1017.08,210,7.58,7.59,-25,1
1740480573,2025-02-25 11:49,100.00,991.80,1017.10,210,7.68,7.69,-25,1
1740480874,2025-02-25 11:54,100.00,991.80,1017.10,210,7.83,7.84,-25,1
1740481176,2025-02-25 11:59,100.00,991.72,1017.03,210,7.78,7.79,-26,1
1740481477,2025-02-25 12:04,100.00,991.59,1016.89,210,7.89,7.90,-25,1
1740481779,2025-02-25 12:09,100.00,991.08,1016.39,210,8.20,8.21,-25,1
1740482080,2025-02-25 12:14,100.00,991.36,1016.66,210,8.13,8.14,-25,1
1740482382,2025-02-25 12:19,100.00,991.29,1016.59,210,8.37,8.38,-26,1
1740482684,2025-02-25 12:24,100.00,991.32,1016.62,210,8.36,8.37,-25,1
1740482986,2025-02-25 12:29,100.00,991.23,1016.53,210,8.29,8.30,-27,1
1740483288,2025-02-25 12:34,100.00,991.12,1016.42,210,8.39,8.40,-27,1
1740483590,2025-02-25 12:39,100.00,991.18,1016.48,210,8.42,8.43,-27,1
1740483892,2025-02-25 12:44,100.00,991.14,1016.44,210,8.63,8.64,-28,1
1740484194,2025-02-25 12:49,100.00,991.06,1016.36,210,8.58,8.59,-28,1
1740484494,2025-02-25 12:54,100.00,991.14,1016.44,210,8.73,8.74,-27,1
1740484796,2025-02-25 12:59,100.00,991.10,1016.40,210,8.85,8.86,-27,1
1740485098,2025-02-25 13:04,100.00,990.97,1016.27,210,8.71,8.72,-27,1
1740485400,2025-02-25 13:10,100.00,990.94,1016.24,210,8.76,8.77,-27,1
1740485702,2025-02-25 13:15,100.00,990.79,1016.09,210,8.95,8.96,-27,1
1740486004,2025-02-25 13:20,100.00,990.74,1016.04,210,8.99,9.00,-25,1
1740486306,2025-02-25 13:25,100.00,990.67,1015.97,210,9.07,9.08,-26,1
1740486607,2025-02-25 13:30,100.00,990.65,1015.95,210,8.99,9.00,-25,1
1740486909,2025-02-25 13:35,100.00,990.66,1015.96,210,8.97,8.98,-25,1
1740487210,2025-02-25 13:40,100.00,990.69,1015.99,210,9.01,9.02,-24,1
1740487513,2025-02-25 13:45,100.00,990.68,1015.98,210,8.90,8.91,-30,1
1740487815,2025-02-25 13:50,100.00,990.45,1015.75,210,9.01,9.02,-27,1
1740488117,2025-02-25 13:55,100.00,990.51,1015.81,210,8.99,9.00,-27,1
1740488419,2025-02-25 14:00,100.00,990.33,1015.64,210,9.10,9.11,-27,1
1740488720,2025-02-25 14:05,100.00,990.43,1015.73,210,9.23,9.24,-25,1
1740489022,2025-02-25 14:10,100.00,990.38,1015.68,210,9.40,9.41,-27,1
1740489323,2025-02-25 14:15,100.00,990.38,1015.68,210,9.48,9.49,-27,1
1740489627,2025-02-25 14:20,100.00,990.42,1015.72,210,9.81,9.82,-25,1
1740489929,2025-02-25 14:25,100.00,990.01,1015.31,210,10.03,10.04,-27,1
1740490230,2025-02-25 14:30,100.00,990.37,1015.67,210,10.38,10.39,-25,1
1740490531,2025-02-25 14:35,100.00,990.28,1015.58,210,10.74,10.75,-27,1
1740490833,2025-02-25 14:40,100.00,990.22,1015.52,210,10.56,10.57,-29,1
1740491136,2025-02-25 14:45,98.79,990.09,1015.39,210,11.52,11.35,-27,1
1740491437,2025-02-25 14:50,97.03,990.05,1015.35,210,11.83,11.38,-26,1
1740491738,2025-02-25 14:55,95.37,990.04,1015.34,210,11.68,10.97,-25,1
1740492039,2025-02-25 15:00,93.63,989.88,1015.19,210,12.05,11.06,-25,1
1740492340,2025-02-25 15:05,95.38,989.86,1015.16,210,11.77,11.06,-28,1
1740492642,2025-02-25 15:10,94.28,989.84,1015.14,210,11.97,11.09,-25,1
1740492943,2025-02-25 15:15,95.33,989.80,1015.10,210,12.01,11.30,-28,1
1740493243,2025-02-25 15:20,94.04,989.86,1015.16,210,11.83,10.91,-25,1
1740493545,2025-02-25 15:25,95.81,989.56,1014.86,210,11.58,10.94,-25,1
1740493847,2025-02-25 15:30,97.27,989.82,1015.12,210,11.19,10.78,-28,1
1740494149,2025-02-25 15:35,97.66,989.75,1015.05,210,11.11,10.76,-26,1
1740494451,2025-02-25 15:40,100.00,988.50,1013.80,210,10.55,10.56,-27,1
1740494753,2025-02-25 15:45,100.00,989.74,1015.05,210,10.04,10.05,-25,1
1740495054,2025-02-25 15:50,100.00,989.41,1014.71,210,9.73,9.74,-25,1
1740495356,2025-02-25 15:55,100.00,989.63,1014.93,210,9.51,9.52,-27,1
1740495658,2025-02-25 16:00,100.00,989.60,1014.90,210,9.57,9.58,-27,1
1740495960,2025-02-25 16:06,100.00,989.57,1014.87,210,9.57,9.58,-27,1
1740496565,2025-02-25 16:16,100.00,989.51,1014.81,210,9.34,9.35,-28,1
1740496867,2025-02-25 16:21,100.00,989.54,1014.84,210,9.15,9.16,-28,1
1740497169,2025-02-25 16:26,100.00,989.48,1014.79,210,8.84,8.85,-25,1
1740497470,2025-02-25 16:31,100.00,988.73,1014.03,210,8.85,8.86,-26,1
1740497772,2025-02-25 16:36,100.00,989.41,1014.71,210,8.77,8.78,-25,1
1740498073,2025-02-25 16:41,100.00,989.44,1014.74,210,8.75,8.76,-25,1
1740498375,2025-02-25 16:46,100.00,989.41,1014.72,210,8.73,8.74,-25,1
1740498676,2025-02-25 16:51,100.00,989.44,1014.74,210,8.65,8.66,-25,1
1740498978,2025-02-25 16:56,100.00,989.45,1014.75,210,8.47,8.48,-27,1
1740499280,2025-02-25 17:01,100.00,989.41,1014.71,210,8.58,8.59,-27,1
1740499582,2025-02-25 17:06,100.00,989.40,1014.71,210,8.36,8.37,-27,1
1740499884,2025-02-25 17:11,100.00,989.45,1014.75,210,7.82,7.83,-27,1
1740500186,2025-02-25 17:16,100.00,989.24,1014.54,210,7.93,7.94,-27,1
1740500488,2025-02-25 17:21,100.00,989.42,1014.72,210,7.73,7.74,-27,1
1740500790,2025-02-25 17:26,100.00,989.38,1014.68,210,7.40,7.41,-27,1
1740501092,2025-02-25 17:31,100.00,989.36,1014.66,210,7.07,7.07,-27,1
1740501394,2025-02-25 17:36,100.00,989.36,1014.66,210,7.08,7.08,-27,1
1740501696,2025-02-25 17:41,100.00,989.33,1014.63,210,6.90,6.90,-27,1
1740501998,2025-02-25 17:46,100.00,989.40,1014.70,210,6.70,6.70,-25,1
1740502300,2025-02-25 17:51,100.00,989.29,1014.59,210,6.52,6.52,-27,1
1740502602,2025-02-25 17:56,100.00,989.35,1014.65,210,6.37,6.37,-25,1
1740502904,2025-02-25 18:01,100.00,989.30,1014.60,210,6.35,6.35,-27,1
1740503206,2025-02-25 18:06,100.00,989.29,1014.59,210,6.10,6.10,-28,1
1740503508,2025-02-25 18:11,100.00,989.32,1014.63,210,5.98,5.98,-27,1
1740503810,2025-02-25 18:16,100.00,989.27,1014.58,210,5.98,5.98,-27,1
1740504112,2025-02-25 18:21,100.00,989.27,1014.57,210,6.08,6.08,-27,1
1740504414,2025-02-25 18:26,100.00,989.23,1014.53,210,5.98,5.98,-27,1
1740504716,2025-02-25 18:31,100.00,989.14,1014.44,210,5.68,5.68,-27,1
1740505018,2025-02-25 18:36,100.00,989.16,1014.46,210,5.51,5.51,-27,1
1740505319,2025-02-25 18:41,100.00,989.15,1014.45,210,5.41,5.41,-25,1
1740505620,2025-02-25 18:47,100.00,989.15,1014.46,210,5.37,5.37,-26,1
1740505922,2025-02-25 18:52,100.00,989.20,1014.50,210,5.33,5.33,-27,1
1740506224,2025-02-25 18:57,100.00,989.17,1014.47,210,5.18,5.18,-27,1
1740506526,2025-02-25 19:02,100.00,989.18,1014.48,210,5.08,5.08,-27,1
1740506828,2025-02-25 19:07,100.00,989.21,1014.51,210,5.07,5.07,-27,1
1740507130,2025-02-25 19:12,100.00,989.24,1014.54,210,5.39,5.39,-27,1
1740507432,2025-02-25 19:17,100.00,989.27,1014.57,210,5.68,5.68,-26,1
1740507734,2025-02-25 19:22,100.00,989.19,1014.49,210,5.79,5.79,-25,1
1740508035,2025-02-25 19:27,100.00,989.13,1014.44,210,5.83,5.83,-25,1
1740508337,2025-02-25 19:32,100.00,989.26,1014.56,210,5.90,5.90,-20,1
1740508638,2025-02-25 19:37,100.00,989.25,1014.56,210,5.94,5.94,-20,1
1740508938,2025-02-25 19:42,100.00,989.31,1014.62,210,5.90,5.90,-20,1
1740509240,2025-02-25 19:47,100.00,989.24,1014.54,210,5.93,5.93,-24,1
1740509542,2025-02-25 19:52,100.00,989.22,1014.52,210,5.79,5.79,-22,1
1740509844,2025-02-25 19:57,100.00,989.20,1014.50,210,5.91,5.91,-19,1
1740510146,2025-02-25 20:02,100.00,989.24,1014.54,210,6.02,6.02,-22,1
1740510447,2025-02-25 20:07,100.00,989.33,1014.63,210,5.96,5.96,-20,1
1740510749,2025-02-25 20:12,100.00,989.33,1014.63,210,6.08,6.08,-22,1
1740511051,2025-02-25 20:17,100.00,989.34,1014.64,210,6.19,6.19,-22,1
1740511354,2025-02-25 20:22,100.00,989.40,1014.70,210,6.23,6.23,-22,1
1740511655,2025-02-25 20:27,100.00,989.40,1014.70,210,6.21,6.21,-20,1
1740511957,2025-02-25 20:32,100.00,989.40,1014.70,210,6.21,6.21,-20,1
1740512259,2025-02-25 20:37,100.00,989.36,1014.66,210,6.09,6.09,-22,1
1740512561,2025-02-25 20:42,100.00,989.40,1014.70,210,5.82,5.82,-20,1
1740512863,2025-02-25 20:47,100.00,989.41,1014.72,210,5.97,5.97,-23,1
1740513165,2025-02-25 20:52,100.00,989.43,1014.73,210,5.99,5.99,-22,1
1740513467,2025-02-25 20:57,100.00,989.42,1014.73,210,6.03,6.03,-23,1
1740513769,2025-02-25 21:02,100.00,989.41,1014.71,210,6.07,6.07,-22,1
1740514071,2025-02-25 21:07,100.00,989.40,1014.70,210,5.98,5.98,-22,1
1740514373,2025-02-25 21:12,100.00,989.40,1014.71,210,5.84,5.84,-22,1
1740514675,2025-02-25 21:17,100.00,989.56,1014.86,210,5.39,5.39,-23,1
1740514976,2025-02-25 21:22,100.00,989.39,1014.69,210,5.86,5.86,-21,1
1740515278,2025-02-25 21:27,100.00,989.37,1014.67,210,5.87,5.87,-22,1
1740515581,2025-02-25 21:33,100.00,989.33,1014.63,210,5.82,5.82,-24,1
1740515884,2025-02-25 21:38,100.00,989.29,1014.59,210,5.79,5.79,-23,1
1740516185,2025-02-25 21:43,100.00,989.33,1014.63,210,5.79,5.79,-21,1
1740516487,2025-02-25 21:48,100.00,989.34,1014.64,210,5.78,5.78,-20,1
1740516788,2025-02-25 21:53,100.00,989.31,1014.61,210,5.85,5.85,-20,1
1740517090,2025-02-25 21:58,100.00,989.25,1014.55,210,5.84,5.84,-21,1
1740517393,2025-02-25 22:03,100.00,989.17,1014.47,210,5.73,5.73,-21,1
1740517693,2025-02-25 22:08,100.00,989.13,1014.43,210,5.74,5.74,-20,1
1740517994,2025-02-25 22:13,100.00,989.10,1014.40,210,5.71,5.71,-21,1
1740518296,2025-02-25 22:18,100.00,989.09,1014.40,210,5.67,5.67,-20,1
1740518597,2025-02-25 22:23,100.00,989.13,1014.43,210,5.55,5.55,-21,1
1740518899,2025-02-25 22:28,100.00,988.70,1014.00,210,5.51,5.51,-21,1
1740519202,2025-02-25 22:33,100.00,989.11,1014.41,210,5.46,5.46,-21,1
1740519504,2025-02-25 22:38,100.00,989.11,1014.41,210,5.29,5.29,-23,1
1740519806,2025-02-25 22:43,100.00,989.05,1014.36,210,5.36,5.36,-23,1
1740520108,2025-02-25 22:48,100.00,989.05,1014.35,210,5.21,5.21,-23,1
1740520410,2025-02-25 22:53,100.00,989.01,1014.31,210,5.11,5.11,-24,1
1740520710,2025-02-25 22:58,100.00,989.01,1014.31,210,5.09,5.09,-21,1
1740521012,2025-02-25 23:03,100.00,988.93,1014.23,210,4.86,4.86,-23,1
1740521314,2025-02-25 23:08,100.00,988.92,1014.22,210,4.70,4.70,-24,1
1740521616,2025-02-25 23:13,100.00,988.94,1014.24,210,4.66,4.66,-20,1
1740521917,2025-02-25 23:18,100.00,988.76,1014.06,210,4.54,4.54,-20,1
1740522219,2025-02-25 23:23,100.00,988.54,1013.84,210,4.47,4.47,-22,1
1740522521,2025-02-25 23:28,100.00,988.77,1014.07,210,4.47,4.47,-20,1
1740522823,2025-02-25 23:33,100.00,988.72,1014.02,210,4.40,4.40,-20,1
1740523125,2025-02-25 23:38,100.00,988.67,1013.97,210,4.32,4.32,-24,1
1740523428,2025-02-25 23:43,100.00,988.69,1013.99,210,4.23,4.23,-23,1
1740523730,2025-02-25 23:48,100.00,988.62,1013.92,210,4.29,4.29,-23,1
1740524032,2025-02-25 23:53,100.00,988.65,1013.95,210,4.26,4.26,-32,1
1740524334,2025-02-25 23:58,100.00,988.52,1013.82,210,4.25,4.25,-23,1