1740524634,2025-02-26 00:03,100.00,988.56,1013.86,210,4.19,4.19,-23,1
1740524936,2025-02-26 00:08,100.00,988.58,1013.88,210,4.28,4.28,-23,1
1740525238,2025-02-26 00:13,100.00,988.59,1013.89,210,3.94,3.94,-23,1
1740525540,2025-02-26 00:19,100.00,988.55,1013.85,210,3.73,3.73,-23,1
1740525842,2025-02-26 00:24,100.00,988.56,1013.87,210,3.40,3.40,-23,1
1740526144,2025-02-26 00:29,100.00,988.58,1013.88,210,3.25,3.25,-23,1
1740526446,2025-02-26 00:34,100.00,988.57,1013.87,210,3.14,3.14,-22,1
1740526749,2025-02-26 00:39,100.00,988.68,1013.98,210,3.07,3.07,-23,1
1740527051,2025-02-26 00:44,100.00,988.62,1013.92,210,2.96,2.96,-30,1
1740527352,2025-02-26 00:49,100.00,988.64,1013.94,210,2.93,2.93,-20,1
1740527653,2025-02-26 00:54,100.00,988.58,1013.88,210,2.93,2.93,-21,1
1740527954,2025-02-26 00:59,100.00,988.58,1013.88,210,2.82,2.82,-21,1
1740528255,2025-02-26 01:04,100.00,988.52,1013.82,210,2.76,2.76,-20,1
1740528559,2025-02-26 01:09,100.00,988.49,1013.80,210,2.64,2.64,-20,1
1740528861,2025-02-26 01:14,100.00,988.44,1013.74,210,2.54,2.54,-22,1
1740529163,2025-02-26 01:19,100.00,988.40,1013.70,210,2.48,2.48,-22,1
1740529465,2025-02-26 01:24,100.00,988.34,1013.64,210,2.39,2.39,-23,1
1740529767,2025-02-26 01:29,100.00,988.23,1013.53,210,2.34,2.34,-23,1
1740530071,2025-02-26 01:34,100.00,988.14,1013.44,210,2.29,2.29,-22,1
1740530373,2025-02-26 01:39,100.00,988.25,1013.55,210,2.19,2.19,-21,1
1740530675,2025-02-26 01:44,100.00,988.21,1013.51,210,2.07,2.07,-23,1
1740530977,2025-02-26 01:49,100.00,988.17,1013.47,210,2.09,2.09,-22,1
1740531279,2025-02-26 01:54,100.00,988.12,1013.42,210,1.95,1.95,-23,1
1740531581,2025-02-26 01:59,100.00,988.11,1013.42,210,1.92,1.92,-24,1
1740531882,2025-02-26 02:04,100.00,988.12,1013.42,210,1.83,1.83,-21,1
1740532184,2025-02-26 02:09,100.00,988.08,1013.38,210,1.70,1.70,-20,1
1740532485,2025-02-26 02:14,100.00,988.10,1013.40,210,1.74,1.74,-21,1
1740532787,2025-02-26 02:19,100.00,988.04,1013.34,210,1.77,1.77,-26,1
1740533088,2025-02-26 02:24,100.00,988.02,1013.32,210,1.70,1.70,-26,1
1740533390,2025-02-26 02:29,100.00,987.95,1013.25,210,1.80,1.80,-27,1
1740533692,2025-02-26 02:34,100.00,987.94,1013.24,210,1.79,1.79,-27,1
1740533994,2025-02-26 02:39,100.00,987.96,1013.26,210,1.70,1.70,-29,1
1740534296,2025-02-26 02:44,100.00,987.92,1013.22,210,1.59,1.59,-35,1
1740534598,2025-02-26 02:49,100.00,987.95,1013.25,210,1.35,1.35,-28,1
1740534900,2025-02-26 02:55,100.00,987.84,1013.14,210,1.62,1.62,-28,1
1740535202,2025-02-26 03:00,100.00,987.92,1013.22,210,1.73,1.73,-28,1
1740535504,2025-02-26 03:05,100.00,987.89,1013.19,210,1.76,1.76,-28,1
1740535805,2025-02-26 03:10,100.00,987.92,1013.23,210,1.71,1.71,-33,1
1740536107,2025-02-26 03:15,100.00,987.85,1013.15,210,1.77,1.77,-26,1
1740536408,2025-02-26 03:20,100.00,987.83,1013.13,210,1.74,1.74,-26,1
1740536709,2025-02-26 03:25,100.00,987.88,1013.18,210,1.80,1.80,-26,1
1740537010,2025-02-26 03:30,100.00,987.88,1013.18,210,1.88,1.88,-26,1
1740537312,2025-02-26 03:35,100.00,987.85,1013.15,210,1.85,1.85,-29,1
1740537614,2025-02-26 03:40,100.00,987.50,1012.81,210,1.89,1.89,-29,1
1740537915,2025-02-26 03:45,100.00,987.81,1013.11,210,1.88,1.88,-27,1
1740538517,2025-02-26 03:55,100.00,987.78,1013.08,210,1.94,1.94,-20,1
1740538819,2025-02-26 04:00,100.00,987.88,1013.18,210,2.02,2.02,-24,1
1740539121,2025-02-26 04:05,100.00,987.41,1012.71,210,2.00,2.00,-23,1
1740539423,2025-02-26 04:10,100.00,987.89,1013.19,210,2.09,2.09,-19,1
1740539724,2025-02-26 04:15,100.00,987.87,1013.17,210,2.13,2.13,-19,1
1740540025,2025-02-26 04:20,100.00,987.95,1013.25,210,2.02,2.02,-20,1
1740540327,2025-02-26 04:25,100.00,987.98,1013.29,210,2.05,2.05,-23,1
1740540629,2025-02-26 04:30,100.00,988.03,1013.33,210,2.04,2.04,-23,1
1740540931,2025-02-26 04:35,100.00,988.01,1013.31,210,2.00,2.00,-23,1
1740541233,2025-02-26 04:40,100.00,988.03,1013.33,210,1.92,1.92,-23,1
1740541534,2025-02-26 04:45,100.00,987.13,1012.43,210,1.77,1.77,-19,1
1740541836,2025-02-26 04:50,100.00,988.01,1013.31,210,1.72,1.72,-20,1
1740542137,2025-02-26 04:55,100.00,988.03,1013.33,210,1.69,1.69,-21,1
1740542439,2025-02-26 05:00,100.00,988.02,1013.32,210,1.72,1.72,-20,1
1740542740,2025-02-26 05:05,100.00,988.03,1013.33,210,1.62,1.62,-20,1
1740543041,2025-02-26 05:10,100.00,987.76,1013.06,210,1.68,1.68,-20,1
1740543343,2025-02-26 05:15,100.00,988.05,1013.35,210,1.66,1.66,-20,1
1740543644,2025-02-26 05:20,100.00,988.07,1013.37,210,1.71,1.71,-20,1
1740543946,2025-02-26 05:25,100.00,988.10,1013.40,210,1.71,1.71,-20,1
1740544248,2025-02-26 05:30,100.00,988.07,1013.37,210,1.61,1.61,-24,1
1740544552,2025-02-26 05:35,100.00,988.05,1013.35,210,1.67,1.67,-20,1
1740544854,2025-02-26 05:40,100.00,988.06,1013.37,210,1.61,1.61,-25,1
1740545156,2025-02-26 05:45,100.00,988.06,1013.37,210,1.83,1.83,-20,1
1740545458,2025-02-26 05:50,100.00,988.06,1013.36,210,2.00,2.00,-24,1
1740545759,2025-02-26 05:55,100.00,988.01,1013.31,210,1.96,1.96,-20,1
1740546061,2025-02-26 06:01,100.00,988.04,1013.34,210,1.98,1.98,-23,1
1740546362,2025-02-26 06:06,100.00,988.08,1013.38,210,2.03,2.03,-21,1
1740546664,2025-02-26 06:11,100.00,988.11,1013.41,210,2.00,2.00,-25,1
1740546965,2025-02-26 06:16,100.00,988.19,1013.49,210,2.08,2.08,-20,1
1740547267,2025-02-26 06:21,100.00,988.11,1013.41,210,2.11,2.11,-24,1
1740547570,2025-02-26 06:26,100.00,988.13,1013.43,210,2.03,2.03,-24,1
1740547871,2025-02-26 06:31,100.00,988.11,1013.42,210,1.97,1.97,-20,1
1740548172,2025-02-26 06:36,100.00,988.16,1013.46,210,1.89,1.89,-21,1
1740548474,2025-02-26 06:41,100.00,988.19,1013.49,210,2.07,2.07,-20,1
1740548775,2025-02-26 06:46,100.00,988.29,1013.59,210,2.06,2.06,-20,1
1740549077,2025-02-26 06:51,100.00,988.28,1013.58,210,1.94,1.94,-20,1
1740549378,2025-02-26 06:56,100.00,988.26,1013.56,210,1.99,1.99,-20,1
1740549680,2025-02-26 07:01,100.00,988.24,1013.54,210,2.09,2.09,-20,1
1740549982,2025-02-26 07:06,100.00,988.19,1013.50,210,2.05,2.05,-23,1
1740550284,2025-02-26 07:11,100.00,988.24,1013.54,210,2.06,2.06,-24,1
1740550585,2025-02-26 07:16,100.00,988.08,1013.38,210,2.18,2.18,-20,1
1740550887,2025-02-26 07:21,100.00,988.31,1013.61,210,2.13,2.13,-24,1
1740551189,2025-02-26 07:26,100.00,988.29,1013.59,210,2.07,2.07,-23,1
1740551491,2025-02-26 07:31,100.00,988.31,1013.61,210,2.06,2.06,-22,1
1740551793,2025-02-26 07:36,100.00,988.24,1013.54,210,1.96,1.96,-23,1
1740552094,2025-02-26 07:41,100.00,988.35,1013.65,210,1.95,1.95,-20,1
1740552395,2025-02-26 07:46,100.00,988.35,1013.65,210,1.85,1.85,-20,1
1740552697,2025-02-26 07:51,100.00,988.28,1013.58,210,1.89,1.89,-20,1
1740552998,2025-02-26 07:56,100.00,988.39,1013.69,210,1.88,1.88,-20,1
1740553300,2025-02-26 08:01,100.00,988.41,1013.71,210,1.80,1.80,-24,1
1740553601,2025-02-26 08:06,100.00,988.41,1013.71,210,1.77,1.77,-21,1
1740553903,2025-02-26 08:11,100.00,988.44,1013.74,210,1.84,1.84,-20,1
1740554204,2025-02-26 08:16,100.00,988.45,1013.76,210,1.93,1.93,-20,1
1740554506,2025-02-26 08:21,100.00,988.51,1013.82,210,1.96,1.96,-21,1
1740554807,2025-02-26 08:26,100.00,988.54,1013.84,210,2.01,2.01,-20,1
1740555109,2025-02-26 08:31,100.00,988.52,1013.83,210,2.18,2.18,-20,1
1740555410,2025-02-26 08:36,100.00,988.56,1013.86,210,1.78,1.78,-20,1
1740555712,2025-02-26 08:41,100.00,988.61,1013.91,210,2.36,2.36,-23,1
1740556014,2025-02-26 08:46,100.00,988.59,1013.89,210,2.52,2.52,-29,1
1740556316,2025-02-26 08:51,100.00,988.70,1014.00,210,2.43,2.43,-20,1
1740556618,2025-02-26 08:56,100.00,988.66,1013.96,210,2.91,2.91,-23,1
1740556920,2025-02-26 09:02,100.00,988.68,1013.98,210,3.08,3.08,-23,1
1740557221,2025-02-26 09:07,100.00,988.70,1014.00,210,3.41,3.41,-20,1
1740557523,2025-02-26 09:12,100.00,988.68,1013.98,210,3.60,3.60,-23,1
1740557825,2025-02-26 09:17,100.00,988.75,1014.05,210,3.87,3.87,-20,1
1740558127,2025-02-26 09:22,100.00,988.78,1014.08,210,4.15,4.15,-23,1
1740558429,2025-02-26 09:27,100.00,988.86,1014.16,210,4.44,4.44,-22,1
1740558731,2025-02-26 09:32,100.00,988.68,1013.98,210,4.53,4.53,-24,1
1740559033,2025-02-26 09:37,100.00,988.82,1014.12,210,4.62,4.62,-20,1
1740559334,2025-02-26 09:42,100.00,988.70,1014.00,210,4.79,4.79,-20,1
1740559636,2025-02-26 09:47,100.00,988.79,1014.09,210,5.18,5.18,-20,1
1740559938,2025-02-26 09:52,100.00,988.79,1014.09,210,5.29,5.29,-20,1
1740560239,2025-02-26 09:57,100.00,988.77,1014.08,210,5.53,5.53,-22,1
1740560544,2025-02-26 10:02,100.00,988.69,1014.00,210,5.86,5.86,-22,1
1740560846,2025-02-26 10:07,100.00,988.78,1014.08,210,5.83,5.83,-25,1
1740561147,2025-02-26 10:12,100.00,988.77,1014.07,210,6.16,6.16,-21,1
1740561449,2025-02-26 10:17,100.00,988.75,1014.05,210,6.25,6.25,-22,1
1740561751,2025-02-26 10:22,100.00,988.73,1014.03,210,6.55,6.55,-25,1
1740562052,2025-02-26 10:27,100.00,988.73,1014.03,210,6.79,6.79,-21,1
1740562354,2025-02-26 10:32,100.00,988.75,1014.05,210,6.76,6.76,-20,1
1740562655,2025-02-26 10:37,100.00,988.72,1014.02,210,7.06,7.06,-20,1
1740562957,2025-02-26 10:42,100.00,988.68,1013.98,210,7.18,7.19,-20,1
1740563258,2025-02-26 10:47,100.00,988.79,1014.09,210,7.57,7.58,-20,1
1740563559,2025-02-26 10:52,100.00,988.87,1014.17,210,7.46,7.47,-20,1
1740563861,2025-02-26 10:57,100.00,988.77,1014.07,210,7.68,7.69,-20,1
1740564163,2025-02-26 11:02,100.00,988.80,1014.10,210,7.90,7.91,-20,1
1740564464,2025-02-26 11:07,100.00,988.77,1014.07,210,7.56,7.57,-22,1
1740564766,2025-02-26 11:12,100.00,988.76,1014.06,210,8.08,8.09,-20,1
1740565067,2025-02-26 11:17,100.00,988.76,1014.06,210,8.08,8.09,-20,1
1740565369,2025-02-26 11:22,100.00,988.80,1014.10,210,7.85,7.86,-22,1
1740565671,2025-02-26 11:27,100.00,988.24,1013.54,210,8.66,8.67,-22,1
1740565973,2025-02-26 11:32,100.00,988.72,1014.02,210,8.79,8.80,-22,1
1740566275,2025-02-26 11:37,100.00,988.77,1014.07,210,8.81,8.82,-23,1
1740566577,2025-02-26 11:42,100.00,988.77,1014.07,210,8.56,8.57,-22,1
1740566879,2025-02-26 11:47,100.00,988.74,1014.04,210,8.67,8.68,-23,1
1740567181,2025-02-26 11:53,100.00,988.67,1013.97,210,8.67,8.68,-23,1
1740567483,2025-02-26 11:58,100.00,988.67,1013.97,210,8.88,8.89,-20,1
1740567785,2025-02-26 12:03,100.00,988.74,1014.04,210,8.92,8.93,-21,1
1740568086,2025-02-26 12:08,100.00,988.69,1013.99,210,9.16,9.17,-20,1
1740568388,2025-02-26 12:13,100.00,987.61,1012.91,210,9.30,9.31,-20,1
1740568689,2025-02-26 12:18,100.00,988.55,1013.85,210,9.39,9.40,-20,1
1740568991,2025-02-26 12:23,100.00,988.68,1013.98,210,9.41,9.42,-20,1
1740569292,2025-02-26 12:28,100.00,988.68,1013.98,210,9.50,9.51,-20,1
1740569593,2025-02-26 12:33,100.00,988.64,1013.95,210,9.47,9.48,-20,1
1740569895,2025-02-26 12:38,100.00,988.18,1013.48,210,9.47,9.48,-20,1
1740570196,2025-02-26 12:43,100.00,988.53,1013.83,210,9.44,9.45,-20,1
1740570497,2025-02-26 12:48,100.00,988.65,1013.95,210,9.41,9.42,-20,1
1740570799,2025-02-26 12:53,100.00,988.24,1013.54,210,9.42,9.43,-22,1
1740571101,2025-02-26 12:58,100.00,988.58,1013.88,210,9.44,9.45,-23,1
1740571402,2025-02-26 13:03,100.00,988.55,1013.85,210,9.49,9.50,-20,1
1740571703,2025-02-26 13:08,100.00,988.63,1013.93,210,9.32,9.33,-20,1
1740572005,2025-02-26 13:13,100.00,988.52,1013.83,210,9.39,9.40,-20,1
1740572307,2025-02-26 13:18,100.00,988.56,1013.86,210,9.39,9.40,-22,1
1740572609,2025-02-26 13:23,100.00,988.57,1013.87,210,8.91,8.92,-22,1
1740572911,2025-02-26 13:28,100.00,988.37,1013.67,210,9.53,9.54,-23,1
1740573213,2025-02-26 13:33,100.00,988.55,1013.85,210,9.59,9.60,-22,1
1740573816,2025-02-26 13:43,100.00,987.56,1012.86,210,9.59,9.60,-20,1
1740574118,2025-02-26 13:48,100.00,988.58,1013.88,210,9.67,9.68,-21,1
1740574419,2025-02-26 13:53,100.00,988.63,1013.93,210,9.24,9.25,-21,1
1740574721,2025-02-26 13:58,100.00,988.21,1013.51,210,9.48,9.49,-20,1
1740575023,2025-02-26 14:03,100.00,988.64,1013.94,210,9.40,9.41,-22,1
1740575324,2025-02-26 14:08,100.00,988.58,1013.88,210,9.56,9.57,-20,1
1740575626,2025-02-26 14:13,100.00,988.62,1013.92,210,9.29,9.30,-19,1
1740575928,2025-02-26 14:18,100.00,988.59,1013.89,210,9.34,9.35,-23,1
1740576230,2025-02-26 14:23,100.00,987.93,1013.23,210,9.16,9.17,-20,1
1740576532,2025-02-26 14:28,100.00,988.09,1013.39,210,9.50,9.51,-20,1
1740576834,2025-02-26 14:33,100.00,988.66,1013.96,210,9.54,9.55,-21,1
1740577135,2025-02-26 14:38,100.00,988.62,1013.92,210,9.44,9.45,-19,1
1740577437,2025-02-26 14:43,100.00,988.60,1013.90,210,9.44,9.45,-20,1
1740577739,2025-02-26 14:48,100.00,988.56,1013.86,210,9.55,9.56,-23,1
1740578040,2025-02-26 14:54,100.00,988.66,1013.96,210,9.43,9.44,-21,1
1740578342,2025-02-26 14:59,100.00,988.61,1013.91,210,9.38,9.39,-20,1
1740578643,2025-02-26 15:04,100.00,988.54,1013.84,210,9.56,9.57,-20,1
1740578945,2025-02-26 15:09,100.00,988.52,1013.82,210,9.63,9.64,-20,1
1740579247,2025-02-26 15:14,100.00,988.57,1013.87,210,9.66,9.67,-19,1
1740579548,2025-02-26 15:19,100.00,988.58,1013.88,210,9.50,9.51,-19,1
1740579851,2025-02-26 15:24,100.00,988.42,1013.72,210,9.48,9.49,-20,1
1740580153,2025-02-26 15:29,100.00,988.55,1013.85,210,9.43,9.44,-22,1
1740580455,2025-02-26 15:34,100.00,988.56,1013.86,210,9.45,9.46,-21,1
1740580757,2025-02-26 15:39,100.00,988.55,1013.85,210,9.38,9.39,-22,1
1740581059,2025-02-26 15:44,100.00,988.45,1013.75,210,9.27,9.28,-22,1
1740581361,2025-02-26 15:49,100.00,988.55,1013.86,210,9.18,9.19,-23,1
1740581663,2025-02-26 15:54,100.00,988.69,1013.99,210,8.62,8.63,-22,1
1740581965,2025-02-26 15:59,100.00,988.51,1013.81,210,9.06,9.07,-22,1
1740582267,2025-02-26 16:04,100.00,988.54,1013.84,210,9.09,9.10,-20,1
1740582570,2025-02-26 16:09,100.00,988.26,1013.56,210,9.10,9.11,-20,1
1740582870,2025-02-26 16:14,100.00,988.26,1013.56,210,8.86,8.87,-20,1
1740583171,2025-02-26 16:19,100.00,988.56,1013.86,210,8.86,8.87,-20,1
1740583473,2025-02-26 16:24,100.00,988.60,1013.90,210,8.80,8.81,-19,1
1740583774,2025-02-26 16:29,100.00,988.63,1013.93,210,8.66,8.67,-19,1
1740584076,2025-02-26 16:34,100.00,988.65,1013.95,210,8.60,8.61,-20,1
1740584680,2025-02-26 16:44,100.00,988.68,1013.98,210,8.24,8.25,-20,1
1740584981,2025-02-26 16:49,100.00,988.65,1013.95,210,8.25,8.26,-21,1
1740585283,2025-02-26 16:54,100.00,988.68,1013.99,210,8.20,8.21,-19,1
1740585585,2025-02-26 16:59,100.00,988.82,1014.12,210,8.12,8.13,-19,1
1740585886,2025-02-26 17:04,100.00,988.82,1014.13,210,8.07,8.08,-29,1
1740586188,2025-02-26 17:09,100.00,988.89,1014.19,210,7.86,7.87,-20,1
1740586489,2025-02-26 17:14,100.00,988.79,1014.10,210,7.98,7.99,-19,1
1740586791,2025-02-26 17:19,100.00,988.87,1014.17,210,7.94,7.95,-20,1
1740587092,2025-02-26 17:24,100.00,988.94,1014.24,210,7.82,7.83,-21,1
1740587393,2025-02-26 17:29,100.00,988.92,1014.22,210,7.68,7.69,-20,1
1740587695,2025-02-26 17:34,100.00,988.92,1014.22,210,7.62,7.63,-19,1
1740587996,2025-02-26 17:39,100.00,988.96,1014.26,210,7.58,7.59,-20,1
1740588298,2025-02-26 17:44,100.00,988.94,1014.24,210,7.47,7.48,-20,1
1740588599,2025-02-26 17:49,100.00,988.94,1014.24,210,7.33,7.34,-21,1
1740588901,2025-02-26 17:55,100.00,988.98,1014.28,210,7.14,7.15,-22,1
1740589202,2025-02-26 18:00,100.00,989.02,1014.32,210,7.11,7.11,-20,1
1740589504,2025-02-26 18:05,100.00,989.04,1014.34,210,7.03,7.03,-23,1
1740589805,2025-02-26 18:10,100.00,989.02,1014.32,210,7.08,7.08,-23,1
1740590107,2025-02-26 18:15,100.00,989.09,1014.39,210,7.13,7.14,-20,1
1740590408,2025-02-26 18:20,100.00,989.21,1014.51,210,6.92,6.92,-20,1
1740590710,2025-02-26 18:25,100.00,989.11,1014.41,210,7.01,7.01,-23,1
1740591011,2025-02-26 18:30,100.00,989.04,1014.34,210,6.99,6.99,-20,1
1740591313,2025-02-26 18:35,100.00,988.86,1014.16,210,6.98,6.98,-23,1
1740591614,2025-02-26 18:40,100.00,989.09,1014.39,210,6.92,6.92,-19,1
1740591916,2025-02-26 18:45,100.00,989.10,1014.40,210,6.91,6.91,-23,1
1740592218,2025-02-26 18:50,100.00,989.10,1014.40,210,6.94,6.94,-24,1
1740592520,2025-02-26 18:55,100.00,989.08,1014.38,210,7.15,7.16,-19,1
1740592821,2025-02-26 19:00,100.00,989.17,1014.47,210,7.19,7.20,-19,1
1740593426,2025-02-26 19:10,100.00,989.22,1014.52,210,7.20,7.21,-19,1
1740593727,2025-02-26 19:15,100.00,989.18,1014.48,210,7.21,7.22,-19,1
1740594029,2025-02-26 19:20,100.00,989.23,1014.53,210,6.92,6.92,-19,1
1740594331,2025-02-26 19:25,100.00,989.22,1014.52,210,7.23,7.24,-22,1
1740594633,2025-02-26 19:30,100.00,989.28,1014.58,210,7.24,7.25,-23,1
1740594935,2025-02-26 19:35,100.00,989.34,1014.64,210,7.26,7.27,-23,1
1740595237,2025-02-26 19:40,100.00,989.33,1014.63,210,7.30,7.31,-20,1
1740595539,2025-02-26 19:45,100.00,989.37,1014.67,210,7.04,7.04,-22,1
1740595841,2025-02-26 19:50,100.00,989.31,1014.61,210,7.11,7.11,-23,1
1740596143,2025-02-26 19:55,100.00,989.31,1014.61,210,6.93,6.93,-23,1
1740596445,2025-02-26 20:00,100.00,989.35,1014.65,210,6.69,6.69,-23,1
1740596745,2025-02-26 20:05,100.00,989.39,1014.69,210,6.54,6.54,-20,1
1740597047,2025-02-26 20:10,100.00,989.38,1014.68,210,6.42,6.42,-24,1
1740597349,2025-02-26 20:15,100.00,989.41,1014.71,210,6.22,6.22,-23,1
1740597651,2025-02-26 20:20,100.00,989.42,1014.72,210,6.27,6.27,-22,1
1740597953,2025-02-26 20:25,100.00,989.51,1014.81,210,6.36,6.36,-23,1
1740598256,2025-02-26 20:30,100.00,989.53,1014.83,210,6.22,6.22,-23,1
1740598558,2025-02-26 20:35,100.00,989.50,1014.80,210,6.11,6.11,-19,1
1740598859,2025-02-26 20:40,100.00,989.44,1014.75,210,5.97,5.97,-20,1
1740599161,2025-02-26 20:46,100.00,989.58,1014.88,210,6.21,6.21,-20,1
1740599462,2025-02-26 20:51,100.00,989.61,1014.91,210,6.16,6.16,-19,1
1740599764,2025-02-26 20:56,100.00,989.64,1014.94,210,6.11,6.11,-22,1
1740600066,2025-02-26 21:01,100.00,989.72,1015.02,210,6.16,6.16,-24,1
1740600368,2025-02-26 21:06,100.00,989.70,1015.00,210,6.23,6.23,-23,1
1740600670,2025-02-26 21:11,100.00,989.71,1015.02,210,6.30,6.30,-23,1
1740600972,2025-02-26 21:16,100.00,989.79,1015.09,210,6.32,6.32,-23,1
1740601274,2025-02-26 21:21,100.00,989.81,1015.11,210,6.45,6.45,-23,1
1740601576,2025-02-26 21:26,100.00,989.85,1015.15,210,6.46,6.46,-25,1
1740601878,2025-02-26 21:31,100.00,989.85,1015.16,210,6.36,6.36,-23,1
1740602180,2025-02-26 21:36,100.00,989.61,1014.91,210,6.29,6.29,-23,1
1740602482,2025-02-26 21:41,100.00,989.86,1015.17,210,5.98,5.98,-23,1
1740602784,2025-02-26 21:46,100.00,989.88,1015.18,210,5.80,5.80,-20,1
1740603086,2025-02-26 21:51,100.00,989.89,1015.19,210,5.72,5.72,-24,1
1740603388,2025-02-26 21:56,100.00,989.91,1015.22,210,5.76,5.76,-20,1
1740603689,2025-02-26 22:01,100.00,989.90,1015.20,210,5.88,5.88,-20,1
1740603991,2025-02-26 22:06,100.00,989.91,1015.21,210,5.76,5.76,-20,1
1740604292,2025-02-26 22:11,100.00,989.93,1015.23,210,5.68,5.68,-20,1
1740604594,2025-02-26 22:16,100.00,989.98,1015.28,210,5.68,5.68,-20,1
1740604895,2025-02-26 22:21,100.00,989.92,1015.22,210,5.51,5.51,-20,1
1740605197,2025-02-26 22:26,100.00,990.00,1015.30,210,5.56,5.56,-22,1
1740605499,2025-02-26 22:31,100.00,989.96,1015.26,210,5.47,5.47,-23,1
1740605800,2025-02-26 22:36,100.00,989.70,1015.00,210,5.35,5.35,-26,1
1740606102,2025-02-26 22:41,100.00,989.94,1015.24,210,5.31,5.31,-20,1
1740606404,2025-02-26 22:46,100.00,989.96,1015.26,210,5.29,5.29,-20,1
1740606706,2025-02-26 22:51,100.00,990.00,1015.30,210,5.13,5.13,-22,1
1740607008,2025-02-26 22:56,100.00,989.96,1015.26,210,5.01,5.01,-23,1
1740607308,2025-02-26 23:01,100.00,989.96,1015.26,210,4.83,4.83,-20,1
1740607610,2025-02-26 23:06,100.00,989.96,1015.27,210,4.80,4.80,-23,1
1740607912,2025-02-26 23:11,100.00,989.93,1015.23,210,4.68,4.68,-23,1
1740608214,2025-02-26 23:16,100.00,989.91,1015.22,210,4.48,4.48,-23,1
1740608516,2025-02-26 23:21,100.00,989.93,1015.23,210,4.41,4.41,-24,1
1740608818,2025-02-26 23:26,100.00,989.98,1015.28,210,4.28,4.28,-24,1
1740609120,2025-02-26 23:32,100.00,989.95,1015.25,210,4.25,4.25,-23,1
1740609422,2025-02-26 23:37,100.00,989.96,1015.26,210,4.11,4.11,-22,1
1740609724,2025-02-26 23:42,100.00,989.96,1015.27,210,4.05,4.05,-20,1
1740610025,2025-02-26 23:47,100.00,989.96,1015.26,210,3.82,3.82,-20,1
1740610327,2025-02-26 23:52,100.00,989.99,1015.29,210,3.84,3.84,-20,1
1740610629,2025-02-26 23:57,100.00,989.94,1015.25,210,3.89,3.89,-20,1