1740610931,2025-02-27 00:02,100.00,989.87,1015.17,210,3.79,3.79,-24,1
1740611233,2025-02-27 00:07,100.00,989.94,1015.24,210,3.77,3.77,-24,1
1740611535,2025-02-27 00:12,100.00,990.00,1015.31,210,3.67,3.67,-23,1
1740611837,2025-02-27 00:17,100.00,990.01,1015.31,210,3.57,3.57,-23,1
1740612140,2025-02-27 00:22,100.00,990.01,1015.32,210,3.75,3.75,-22,1
1740612442,2025-02-27 00:27,100.00,990.01,1015.31,210,3.80,3.80,-22,1
1740612743,2025-02-27 00:32,100.00,989.95,1015.26,210,3.74,3.74,-21,1
1740613045,2025-02-27 00:37,100.00,989.92,1015.22,210,3.94,3.94,-20,1
1740613347,2025-02-27 00:42,100.00,989.90,1015.20,210,3.89,3.89,-20,1
1740613648,2025-02-27 00:47,100.00,989.89,1015.19,210,3.79,3.79,-27,1
1740613951,2025-02-27 00:52,100.00,989.86,1015.16,210,3.89,3.89,-19,1
1740614253,2025-02-27 00:57,100.00,989.90,1015.20,210,3.98,3.98,-20,1
1740614554,2025-02-27 01:02,100.00,989.91,1015.21,210,4.16,4.16,-20,1
1740614856,2025-02-27 01:07,100.00,989.96,1015.26,210,4.37,4.37,-20,1
1740615157,2025-02-27 01:12,100.00,989.98,1015.28,210,4.35,4.35,-20,1
1740615459,2025-02-27 01:17,100.00,989.33,1014.63,210,4.29,4.29,-25,1
1740615760,2025-02-27 01:22,100.00,990.00,1015.30,210,4.33,4.33,-20,1
1740616061,2025-02-27 01:27,100.00,990.01,1015.31,210,4.34,4.34,-20,1
1740616362,2025-02-27 01:32,100.00,990.01,1015.31,210,4.12,4.12,-20,1
1740616664,2025-02-27 01:37,100.00,990.02,1015.32,210,4.15,4.15,-20,1
1740616966,2025-02-27 01:42,100.00,990.00,1015.31,210,4.21,4.21,-20,1
1740617267,2025-02-27 01:47,100.00,989.99,1015.29,210,4.21,4.21,-20,1
1740617569,2025-02-27 01:52,100.00,989.95,1015.25,210,4.32,4.32,-20,1
1740617870,2025-02-27 01:57,100.00,989.95,1015.25,210,4.47,4.47,-20,1
1740618173,2025-02-27 02:02,100.00,989.91,1015.21,210,4.47,4.47,-19,1
1740618474,2025-02-27 02:07,100.00,989.92,1015.22,210,4.37,4.37,-21,1
1740618776,2025-02-27 02:12,100.00,989.86,1015.16,210,4.54,4.54,-20,1
1740619077,2025-02-27 02:17,100.00,989.88,1015.18,210,4.41,4.41,-20,1
1740619378,2025-02-27 02:22,100.00,989.89,1015.19,210,4.28,4.28,-20,1
1740619680,2025-02-27 02:28,100.00,989.86,1015.16,210,4.50,4.50,-20,1
1740619981,2025-02-27 02:33,100.00,989.88,1015.18,210,4.64,4.64,-20,1
1740620283,2025-02-27 02:38,100.00,989.90,1015.20,210,4.64,4.64,-20,1
1740620585,2025-02-27 02:43,100.00,989.91,1015.22,210,4.60,4.60,-22,1
1740620885,2025-02-27 02:48,100.00,989.97,1015.27,210,4.69,4.69,-20,1
1740621187,2025-02-27 02:53,100.00,989.90,1015.20,210,4.57,4.57,-23,1
1740621489,2025-02-27 02:58,100.00,989.90,1015.20,210,4.58,4.58,-23,1
1740621791,2025-02-27 03:03,100.00,989.92,1015.22,210,4.61,4.61,-24,1
1740622093,2025-02-27 03:08,100.00,989.99,1015.29,210,4.62,4.62,-23,1
1740622395,2025-02-27 03:13,100.00,990.02,1015.32,210,4.48,4.48,-22,1
1740622697,2025-02-27 03:18,100.00,989.99,1015.30,210,4.42,4.42,-27,1
1740622999,2025-02-27 03:23,100.00,989.97,1015.27,210,4.49,4.49,-22,1
1740623301,2025-02-27 03:28,100.00,989.91,1015.21,210,4.57,4.57,-23,1
1740623603,2025-02-27 03:33,100.00,989.92,1015.22,210,4.65,4.65,-22,1
1740623905,2025-02-27 03:38,100.00,989.96,1015.26,210,4.53,4.53,-21,1
1740624206,2025-02-27 03:43,100.00,989.96,1015.26,210,4.58,4.58,-23,1
1740624509,2025-02-27 03:48,100.00,989.97,1015.27,210,4.52,4.52,-23,1
1740624810,2025-02-27 03:53,100.00,989.92,1015.22,210,4.12,4.12,-20,1
1740625112,2025-02-27 03:58,100.00,989.89,1015.19,210,4.48,4.48,-20,1
1740625413,2025-02-27 04:03,100.00,989.92,1015.22,210,4.54,4.54,-20,1
1740625715,2025-02-27 04:08,100.00,989.94,1015.24,210,4.45,4.45,-20,1
1740626015,2025-02-27 04:13,100.00,989.96,1015.26,210,4.45,4.45,-20,1
1740626317,2025-02-27 04:18,100.00,989.58,1014.88,210,4.44,4.44,-22,1
1740626619,2025-02-27 04:23,100.00,989.93,1015.23,210,4.40,4.40,-23,1
1740626921,2025-02-27 04:28,100.00,989.92,1015.22,210,4.43,4.43,-22,1
1740627223,2025-02-27 04:33,100.00,989.98,1015.28,210,4.35,4.35,-23,1
1740627525,2025-02-27 04:38,100.00,989.92,1015.22,210,4.43,4.43,-23,1
1740627827,2025-02-27 04:43,100.00,989.97,1015.28,210,4.32,4.32,-23,1
1740628129,2025-02-27 04:48,100.00,989.99,1015.29,210,4.37,4.37,-22,1
1740628431,2025-02-27 04:53,100.00,989.99,1015.29,210,4.31,4.31,-23,1
1740628733,2025-02-27 04:58,100.00,990.05,1015.35,210,4.25,4.25,-23,1
1740629035,2025-02-27 05:03,100.00,990.00,1015.30,210,4.22,4.22,-22,1
1740629335,2025-02-27 05:08,100.00,990.03,1015.34,210,4.35,4.35,-20,1
1740629637,2025-02-27 05:13,100.00,990.01,1015.31,210,4.29,4.29,-22,1
1740629939,2025-02-27 05:18,100.00,990.03,1015.34,210,4.26,4.26,-23,1
1740630241,2025-02-27 05:24,100.00,990.07,1015.37,210,4.23,4.23,-22,1
1740630543,2025-02-27 05:29,100.00,990.04,1015.34,210,4.10,4.10,-20,1
1740630844,2025-02-27 05:34,100.00,989.99,1015.29,210,4.15,4.15,-20,1
1740631147,2025-02-27 05:39,100.00,989.99,1015.29,210,4.18,4.18,-32,1
1740631449,2025-02-27 05:44,100.00,990.01,1015.32,210,4.14,4.14,-21,1
1740631751,2025-02-27 05:49,100.00,990.05,1015.35,210,4.16,4.16,-22,1
1740632052,2025-02-27 05:54,100.00,990.14,1015.44,210,4.24,4.24,-22,1
1740632354,2025-02-27 05:59,100.00,990.17,1015.47,210,4.28,4.28,-20,1
1740632654,2025-02-27 06:04,100.00,990.16,1015.46,210,4.23,4.23,-20,1
1740632956,2025-02-27 06:09,100.00,990.11,1015.42,210,4.25,4.25,-29,1
1740633258,2025-02-27 06:14,100.00,990.15,1015.45,210,4.24,4.24,-30,1
1740633560,2025-02-27 06:19,100.00,990.20,1015.50,210,4.29,4.29,-22,1
1740633862,2025-02-27 06:24,100.00,990.17,1015.47,210,4.29,4.29,-23,1
1740634164,2025-02-27 06:29,100.00,990.18,1015.48,210,4.31,4.31,-22,1
1740634466,2025-02-27 06:34,100.00,990.16,1015.46,210,4.30,4.30,-23,1
1740634768,2025-02-27 06:39,100.00,990.14,1015.44,210,4.40,4.40,-22,1
1740635069,2025-02-27 06:44,100.00,990.19,1015.49,210,4.40,4.40,-26,1
1740635371,2025-02-27 06:49,100.00,990.12,1015.42,210,4.40,4.40,-26,1
1740635673,2025-02-27 06:54,100.00,990.14,1015.44,210,4.43,4.43,-28,1
1740635974,2025-02-27 06:59,100.00,990.17,1015.47,210,4.46,4.46,-26,1
1740636275,2025-02-27 07:04,100.00,990.21,1015.51,210,4.35,4.35,-26,1
1740636577,2025-02-27 07:09,100.00,990.23,1015.53,210,4.41,4.41,-26,1
1740636879,2025-02-27 07:14,100.00,990.25,1015.55,210,4.31,4.31,-26,1
1740637181,2025-02-27 07:19,100.00,989.84,1015.14,210,4.41,4.41,-27,1
1740637484,2025-02-27 07:24,100.00,990.36,1015.66,210,4.28,4.28,-34,1
1740637785,2025-02-27 07:29,100.00,990.38,1015.68,210,4.22,4.22,-26,1
1740638087,2025-02-27 07:34,100.00,990.37,1015.67,210,4.23,4.23,-28,1
1740638390,2025-02-27 07:39,100.00,990.42,1015.72,210,4.31,4.31,-28,1
1740638691,2025-02-27 07:44,100.00,990.39,1015.69,210,4.28,4.28,-26,1
1740638993,2025-02-27 07:49,100.00,990.37,1015.68,210,4.27,4.27,-28,1
1740639295,2025-02-27 07:54,100.00,990.34,1015.64,210,4.05,4.05,-28,1
1740639597,2025-02-27 07:59,100.00,990.35,1015.65,210,4.35,4.35,-28,1
1740639899,2025-02-27 08:04,100.00,990.22,1015.52,210,4.45,4.45,-28,1
1740640201,2025-02-27 08:10,100.00,989.77,1015.07,210,4.63,4.63,-28,1
1740640503,2025-02-27 08:15,100.00,990.42,1015.72,210,4.47,4.47,-28,1
1740640805,2025-02-27 08:20,100.00,990.42,1015.72,210,4.62,4.62,-28,1
1740641107,2025-02-27 08:25,100.00,990.46,1015.76,210,4.57,4.57,-28,1
1740641408,2025-02-27 08:30,100.00,990.47,1015.77,210,4.41,4.41,-26,1
1740642013,2025-02-27 08:40,100.00,990.60,1015.91,210,4.88,4.88,-26,1
1740642315,2025-02-27 08:45,100.00,990.56,1015.86,210,5.10,5.10,-27,1
1740642617,2025-02-27 08:50,100.00,990.50,1015.80,210,5.15,5.15,-27,1
1740642919,2025-02-27 08:55,100.00,990.59,1015.89,210,5.17,5.17,-27,1
1740643220,2025-02-27 09:00,100.00,990.62,1015.92,210,5.25,5.25,-28,1
1740643522,2025-02-27 09:05,100.00,990.61,1015.91,210,4.73,4.73,-28,1
1740644127,2025-02-27 09:15,100.00,990.71,1016.01,210,5.59,5.59,-28,1
1740644429,2025-02-27 09:20,100.00,990.72,1016.02,210,5.54,5.54,-28,1
1740644731,2025-02-27 09:25,100.00,990.79,1016.09,210,5.68,5.68,-27,1
1740645033,2025-02-27 09:30,100.00,990.83,1016.13,210,5.70,5.70,-28,1
1740645334,2025-02-27 09:35,100.00,990.87,1016.17,210,5.90,5.90,-26,1
1740645636,2025-02-27 09:40,100.00,990.85,1016.15,210,6.01,6.01,-26,1
1740645936,2025-02-27 09:45,100.00,990.88,1016.18,210,6.19,6.19,-26,1
1740646237,2025-02-27 09:50,100.00,990.95,1016.25,210,6.42,6.42,-25,1
1740646541,2025-02-27 09:55,100.00,991.02,1016.32,210,6.15,6.15,-26,1
1740646843,2025-02-27 10:00,100.00,990.89,1016.20,210,6.70,6.70,-26,1
1740647145,2025-02-27 10:05,100.00,990.95,1016.26,210,6.36,6.36,-28,1
1740647446,2025-02-27 10:10,100.00,990.91,1016.21,210,6.75,6.75,-26,1
1740647748,2025-02-27 10:15,100.00,990.99,1016.29,210,6.92,6.92,-27,1
1740648050,2025-02-27 10:20,100.00,991.09,1016.39,210,7.16,7.17,-27,1
1740648352,2025-02-27 10:25,100.00,991.09,1016.40,210,7.17,7.18,-27,1
1740648653,2025-02-27 10:30,100.00,991.10,1016.40,210,7.30,7.31,-26,1
1740648954,2025-02-27 10:35,100.00,991.03,1016.33,210,7.63,7.64,-26,1
1740649255,2025-02-27 10:40,100.00,991.08,1016.38,210,7.58,7.59,-26,1
1740649556,2025-02-27 10:45,100.00,991.11,1016.41,210,7.79,7.80,-28,1
1740649858,2025-02-27 10:50,100.00,991.18,1016.48,210,7.82,7.83,-26,1
1740650160,2025-02-27 10:56,100.00,991.22,1016.52,210,8.02,8.03,-28,1
1740650462,2025-02-27 11:01,100.00,991.16,1016.46,210,7.89,7.90,-28,1
1740650763,2025-02-27 11:06,100.00,990.96,1016.26,210,8.34,8.35,-26,1
1740651065,2025-02-27 11:11,100.00,991.22,1016.52,210,8.25,8.26,-28,1
1740651367,2025-02-27 11:16,100.00,991.13,1016.44,210,8.17,8.18,-28,1
1740651669,2025-02-27 11:21,100.00,991.02,1016.32,210,8.19,8.20,-28,1
1740651971,2025-02-27 11:26,100.00,991.02,1016.32,210,8.26,8.27,-28,1
1740652272,2025-02-27 11:31,100.00,991.18,1016.48,210,7.57,7.58,-26,1
1740652575,2025-02-27 11:36,100.00,991.09,1016.39,210,8.31,8.32,-31,1
1740652877,2025-02-27 11:41,100.00,990.67,1015.97,210,8.37,8.38,-26,1
1740653178,2025-02-27 11:46,100.00,990.99,1016.29,210,8.53,8.54,-26,1
1740653480,2025-02-27 11:51,100.00,990.99,1016.29,210,8.36,8.37,-26,1
1740653782,2025-02-27 11:56,100.00,990.93,1016.23,210,8.66,8.67,-27,1
1740654084,2025-02-27 12:01,100.00,990.90,1016.20,210,8.99,9.00,-28,1
1740654384,2025-02-27 12:06,100.00,990.92,1016.22,210,8.96,8.97,-27,1
1740654686,2025-02-27 12:11,100.00,990.57,1015.87,210,8.87,8.88,-28,1
1740654988,2025-02-27 12:16,100.00,990.97,1016.27,210,8.78,8.79,-27,1
1740655290,2025-02-27 12:21,100.00,990.94,1016.24,210,8.86,8.87,-28,1
1740655592,2025-02-27 12:26,100.00,990.89,1016.19,210,8.83,8.84,-26,1
1740655893,2025-02-27 12:31,100.00,990.85,1016.15,210,8.85,8.86,-28,1
1740656194,2025-02-27 12:36,100.00,990.80,1016.10,210,8.78,8.79,-26,1
1740656496,2025-02-27 12:41,100.00,990.73,1016.04,210,8.83,8.84,-28,1
1740656798,2025-02-27 12:46,100.00,990.68,1015.99,210,8.61,8.62,-27,1
1740657100,2025-02-27 12:51,100.00,990.07,1015.37,210,8.32,8.33,-28,1
1740657402,2025-02-27 12:56,100.00,990.65,1015.95,210,8.87,8.88,-26,1
1740657703,2025-02-27 13:01,100.00,990.60,1015.90,210,8.75,8.76,-26,1
1740658005,2025-02-27 13:06,100.00,990.59,1015.89,210,8.78,8.79,-27,1
1740658305,2025-02-27 13:11,100.00,990.53,1015.84,210,9.07,9.08,-26,1
1740658607,2025-02-27 13:16,100.00,990.56,1015.86,210,9.14,9.15,-26,1
1740658908,2025-02-27 13:21,100.00,990.53,1015.83,210,9.16,9.17,-26,1
1740659209,2025-02-27 13:26,100.00,990.56,1015.87,210,9.02,9.03,-26,1
1740659512,2025-02-27 13:31,100.00,989.83,1015.13,210,9.34,9.35,-28,1
1740659814,2025-02-27 13:36,100.00,990.61,1015.91,210,9.33,9.34,-28,1
1740660116,2025-02-27 13:41,99.76,990.53,1015.83,210,9.40,9.37,-29,1
1740660418,2025-02-27 13:46,100.00,990.53,1015.83,210,9.36,9.37,-26,1
1740660720,2025-02-27 13:52,100.00,990.51,1015.81,210,9.45,9.46,-28,1
1740661022,2025-02-27 13:57,100.00,990.55,1015.85,210,9.36,9.37,-28,1
1740661323,2025-02-27 14:02,100.00,990.53,1015.83,210,9.42,9.43,-30,1
1740661625,2025-02-27 14:07,100.00,990.55,1015.85,210,9.55,9.56,-28,1
1740661927,2025-02-27 14:12,100.00,990.50,1015.80,210,9.39,9.40,-26,1
1740662229,2025-02-27 14:17,100.00,990.23,1015.54,210,9.66,9.67,-28,1
1740662531,2025-02-27 14:22,100.00,990.50,1015.80,210,9.38,9.39,-28,1
1740662832,2025-02-27 14:27,100.00,990.41,1015.71,210,9.41,9.42,-35,1
1740663134,2025-02-27 14:32,100.00,989.48,1014.78,210,9.28,9.29,-28,1
1740663437,2025-02-27 14:37,100.00,990.38,1015.68,210,9.42,9.43,-28,1
1740663738,2025-02-27 14:42,100.00,990.45,1015.75,210,9.48,9.49,-27,1
1740664040,2025-02-27 14:47,100.00,990.37,1015.67,210,9.48,9.49,-33,1
1740664341,2025-02-27 14:52,100.00,990.41,1015.72,210,9.45,9.46,-26,1
1740664642,2025-02-27 14:57,100.00,990.34,1015.64,210,9.46,9.47,-26,1
1740664944,2025-02-27 15:02,100.00,990.33,1015.63,210,9.41,9.42,-27,1
1740665246,2025-02-27 15:07,100.00,990.26,1015.56,210,9.32,9.33,-28,1
1740665548,2025-02-27 15:12,100.00,990.30,1015.60,210,9.33,9.34,-26,1
1740665850,2025-02-27 15:17,100.00,990.29,1015.59,210,9.31,9.32,-28,1
1740666151,2025-02-27 15:22,100.00,990.28,1015.58,210,9.20,9.21,-26,1
1740666453,2025-02-27 15:27,100.00,990.27,1015.57,210,9.26,9.27,-28,1
1740666755,2025-02-27 15:32,100.00,990.28,1015.58,210,9.20,9.21,-28,1
1740667057,2025-02-27 15:37,100.00,990.27,1015.57,210,9.14,9.15,-28,1
1740667359,2025-02-27 15:42,100.00,990.26,1015.56,210,9.22,9.23,-28,1
1740667661,2025-02-27 15:47,100.00,989.83,1015.13,210,9.12,9.13,-27,1
1740667963,2025-02-27 15:52,100.00,990.29,1015.59,210,9.04,9.05,-28,1
1740668265,2025-02-27 15:57,100.00,990.30,1015.60,210,8.96,8.97,-28,1
1740668567,2025-02-27 16:02,100.00,990.36,1015.67,210,8.96,8.97,-28,1
1740668869,2025-02-27 16:07,100.00,990.37,1015.67,210,9.04,9.05,-26,1
1740669171,2025-02-27 16:12,100.00,990.40,1015.70,210,8.92,8.93,-28,1
1740669473,2025-02-27 16:17,100.00,990.34,1015.64,210,8.70,8.71,-27,1
1740669775,2025-02-27 16:22,100.00,990.36,1015.66,210,8.62,8.63,-26,1
1740670077,2025-02-27 16:27,100.00,990.38,1015.69,210,8.51,8.52,-28,1
1740670378,2025-02-27 16:32,100.00,990.38,1015.68,210,8.48,8.49,-26,1
1740670680,2025-02-27 16:38,100.00,990.44,1015.74,210,8.36,8.37,-28,1
1740670982,2025-02-27 16:43,100.00,990.44,1015.74,210,8.49,8.50,-27,1
1740671284,2025-02-27 16:48,100.00,990.42,1015.72,210,8.32,8.33,-28,1
1740671586,2025-02-27 16:53,100.00,990.42,1015.72,210,8.22,8.23,-28,1
1740671888,2025-02-27 16:58,100.00,990.47,1015.78,210,8.13,8.14,-28,1
1740672190,2025-02-27 17:03,100.00,990.48,1015.78,210,7.93,7.94,-28,1
1740672492,2025-02-27 17:08,100.00,990.48,1015.78,210,8.06,8.07,-28,1
1740672793,2025-02-27 17:13,100.00,990.49,1015.79,210,7.91,7.92,-31,1
1740673095,2025-02-27 17:18,100.00,990.40,1015.70,210,7.73,7.74,-28,1
1740673397,2025-02-27 17:23,100.00,990.58,1015.88,210,7.66,7.67,-28,1
1740673699,2025-02-27 17:28,100.00,990.60,1015.90,210,7.61,7.62,-28,1
1740674001,2025-02-27 17:33,100.00,990.64,1015.94,210,7.49,7.50,-26,1
1740674301,2025-02-27 17:38,100.00,990.62,1015.92,210,7.38,7.39,-26,1
1740674602,2025-02-27 17:43,100.00,990.67,1015.97,210,7.29,7.30,-26,1
1740674904,2025-02-27 17:48,100.00,990.37,1015.67,210,7.23,7.24,-26,1
1740675205,2025-02-27 17:53,100.00,990.77,1016.07,210,7.15,7.16,-26,1
1740675507,2025-02-27 17:58,100.00,990.74,1016.04,210,7.05,7.05,-27,1
1740675809,2025-02-27 18:03,100.00,990.76,1016.06,210,6.99,6.99,-29,1
1740676111,2025-02-27 18:08,100.00,990.77,1016.07,210,6.94,6.94,-28,1
1740676414,2025-02-27 18:13,100.00,990.75,1016.05,210,6.89,6.89,-26,1
1740676716,2025-02-27 18:18,100.00,990.84,1016.14,210,6.80,6.80,-28,1
1740677018,2025-02-27 18:23,100.00,990.85,1016.16,210,6.72,6.72,-30,1
1740677318,2025-02-27 18:28,100.00,990.84,1016.14,210,6.65,6.65,-27,1
1740677620,2025-02-27 18:33,100.00,990.89,1016.19,210,6.55,6.55,-28,1
1740677923,2025-02-27 18:38,100.00,990.90,1016.20,210,6.53,6.53,-28,1
1740678225,2025-02-27 18:43,100.00,990.91,1016.22,210,6.41,6.41,-26,1
1740678526,2025-02-27 18:48,100.00,990.89,1016.19,210,6.38,6.38,-26,1
1740678828,2025-02-27 18:53,100.00,990.90,1016.20,210,6.33,6.33,-26,1
1740679129,2025-02-27 18:58,100.00,990.92,1016.22,210,6.44,6.44,-26,1
1740679431,2025-02-27 19:03,100.00,990.91,1016.22,210,6.55,6.55,-28,1
1740679733,2025-02-27 19:08,100.00,990.91,1016.21,210,6.65,6.65,-28,1
1740680035,2025-02-27 19:13,100.00,990.95,1016.26,210,6.69,6.69,-26,1
1740680336,2025-02-27 19:18,100.00,990.99,1016.29,210,6.76,6.76,-26,1
1740680638,2025-02-27 19:23,100.00,991.02,1016.32,210,6.83,6.83,-25,1
1740680938,2025-02-27 19:28,100.00,991.00,1016.30,210,6.83,6.83,-26,1
1740681240,2025-02-27 19:34,100.00,990.99,1016.29,210,6.47,6.47,-26,1
1740681543,2025-02-27 19:39,100.00,990.93,1016.23,210,6.33,6.33,-26,1
1740681845,2025-02-27 19:44,100.00,990.97,1016.27,210,6.47,6.47,-28,1
1740682447,2025-02-27 19:54,100.00,990.84,1016.14,210,5.87,5.87,-19,1
1740682749,2025-02-27 19:59,100.00,990.87,1016.17,210,5.71,5.71,-19,1
1740683050,2025-02-27 20:04,100.00,990.91,1016.21,210,5.59,5.59,-19,1
1740683352,2025-02-27 20:09,100.00,991.01,1016.31,210,5.44,5.44,-19,1
1740683653,2025-02-27 20:14,100.00,990.92,1016.22,210,5.59,5.59,-21,1
1740683955,2025-02-27 20:19,100.00,990.97,1016.27,210,5.67,5.67,-20,1
1740684257,2025-02-27 20:24,100.00,990.99,1016.29,210,5.74,5.74,-21,1
1740684558,2025-02-27 20:29,100.00,990.94,1016.24,210,5.81,5.81,-21,1
1740684860,2025-02-27 20:34,100.00,990.94,1016.25,210,5.86,5.86,-20,1
1740685161,2025-02-27 20:39,100.00,990.96,1016.26,210,5.78,5.78,-20,1
1740685463,2025-02-27 20:44,100.00,990.96,1016.26,210,5.62,5.62,-23,1
1740685765,2025-02-27 20:49,100.00,990.97,1016.27,210,5.45,5.45,-23,1
1740686065,2025-02-27 20:54,100.00,990.97,1016.27,210,5.50,5.50,-20,1
1740686367,2025-02-27 20:59,100.00,990.97,1016.27,210,5.42,5.42,-22,1
1740686669,2025-02-27 21:04,100.00,991.02,1016.32,210,5.29,5.29,-23,1
1740686971,2025-02-27 21:09,100.00,991.01,1016.31,210,4.90,4.90,-22,1
1740687273,2025-02-27 21:14,100.00,991.03,1016.34,210,4.69,4.69,-23,1
1740687575,2025-02-27 21:19,100.00,991.03,1016.33,210,4.63,4.63,-20,1
1740687877,2025-02-27 21:24,100.00,991.05,1016.35,210,4.65,4.65,-23,1
1740688179,2025-02-27 21:29,100.00,991.02,1016.32,210,4.79,4.79,-24,1
1740688481,2025-02-27 21:34,100.00,990.97,1016.27,210,4.89,4.89,-23,1
1740688783,2025-02-27 21:39,100.00,990.99,1016.29,210,4.99,4.99,-23,1
1740689084,2025-02-27 21:44,100.00,991.01,1016.32,210,5.00,5.00,-20,1
1740689386,2025-02-27 21:49,100.00,990.99,1016.30,210,5.13,5.13,-20,1
1740689688,2025-02-27 21:54,100.00,991.00,1016.30,210,5.17,5.17,-23,1
1740689990,2025-02-27 21:59,100.00,991.02,1016.32,210,5.08,5.08,-23,1
1740690292,2025-02-27 22:04,100.00,991.01,1016.32,210,5.10,5.10,-20,1
1740690593,2025-02-27 22:09,100.00,990.93,1016.23,210,4.96,4.96,-26,1
1740690895,2025-02-27 22:14,100.00,990.97,1016.27,210,4.96,4.96,-20,1
1740691197,2025-02-27 22:19,100.00,990.97,1016.27,210,4.78,4.78,-20,1
1740691499,2025-02-27 22:24,100.00,990.99,1016.29,210,4.64,4.64,-21,1
1740691800,2025-02-27 22:30,100.00,990.89,1016.20,210,4.60,4.60,-20,1
1740692101,2025-02-27 22:35,100.00,990.92,1016.23,210,4.53,4.53,-20,1
1740692403,2025-02-27 22:40,100.00,990.93,1016.23,210,4.54,4.54,-20,1
1740692704,2025-02-27 22:45,100.00,990.89,1016.19,210,4.65,4.65,-20,1
1740693006,2025-02-27 22:50,100.00,990.94,1016.24,210,4.72,4.72,-20,1
1740693308,2025-02-27 22:55,100.00,990.90,1016.21,210,4.86,4.86,-23,1
1740693610,2025-02-27 23:00,100.00,990.89,1016.19,210,4.95,4.95,-23,1
1740693912,2025-02-27 23:05,100.00,990.88,1016.18,210,4.98,4.98,-24,1
1740694214,2025-02-27 23:10,100.00,990.89,1016.19,210,4.93,4.93,-24,1
1740694516,2025-02-27 23:15,100.00,990.85,1016.15,210,5.03,5.03,-23,1
1740694818,2025-02-27 23:20,100.00,990.95,1016.25,210,4.85,4.85,-24,1
1740695119,2025-02-27 23:25,100.00,990.94,1016.24,210,5.02,5.02,-20,1
1740695420,2025-02-27 23:30,100.00,990.84,1016.14,210,4.94,4.94,-20,1
1740695722,2025-02-27 23:35,100.00,990.90,1016.20,210,5.14,5.14,-24,1
1740696025,2025-02-27 23:40,100.00,990.82,1016.12,210,4.97,4.97,-23,1
1740696326,2025-02-27 23:45,100.00,990.89,1016.19,210,4.90,4.90,-23,1
1740696628,2025-02-27 23:50,100.00,990.88,1016.18,210,4.17,4.17,-20,1
1740696930,2025-02-27 23:55,100.00,990.88,1016.18,210,4.76,4.76,-24,1