1740697231,2025-02-28 00:00,100.00,990.73,1016.03,210,4.77,4.77,-19,1
1740697533,2025-02-28 00:05,100.00,990.87,1016.17,210,4.84,4.84,-22,1
1740697837,2025-02-28 00:10,100.00,990.89,1016.19,210,4.71,4.71,-20,1
1740698139,2025-02-28 00:15,100.00,990.90,1016.20,210,4.68,4.68,-23,1
1740698440,2025-02-28 00:20,100.00,990.96,1016.26,210,4.67,4.67,-22,1
1740698742,2025-02-28 00:25,100.00,991.00,1016.31,210,3.93,3.93,-23,1
1740699044,2025-02-28 00:30,100.00,990.98,1016.28,210,3.95,3.95,-20,1
1740699345,2025-02-28 00:35,100.00,990.97,1016.27,210,3.94,3.94,-20,1
1740699647,2025-02-28 00:40,100.00,990.96,1016.26,210,4.20,4.20,-20,1
1740699948,2025-02-28 00:45,100.00,990.87,1016.17,210,4.36,4.36,-21,1
1740700250,2025-02-28 00:50,100.00,990.90,1016.20,210,4.66,4.66,-22,1
1740700552,2025-02-28 00:55,100.00,990.94,1016.24,210,4.52,4.52,-20,1
1740700853,2025-02-28 01:00,100.00,990.92,1016.22,210,4.64,4.64,-21,1
1740701154,2025-02-28 01:05,100.00,990.81,1016.11,210,4.67,4.67,-21,1
1740701456,2025-02-28 01:10,100.00,990.75,1016.06,210,4.83,4.83,-20,1
1740701757,2025-02-28 01:15,100.00,990.76,1016.06,210,4.86,4.86,-21,1
1740702057,2025-02-28 01:20,100.00,990.77,1016.07,210,4.62,4.62,-20,1
1740702359,2025-02-28 01:25,100.00,990.77,1016.07,210,4.51,4.51,-24,1
1740702661,2025-02-28 01:31,100.00,990.73,1016.03,210,4.58,4.58,-24,1
1740702963,2025-02-28 01:36,100.00,990.74,1016.04,210,4.62,4.62,-23,1
1740703265,2025-02-28 01:41,100.00,990.74,1016.04,210,4.40,4.40,-24,1
1740703567,2025-02-28 01:46,100.00,990.76,1016.06,210,4.39,4.39,-24,1
1740703868,2025-02-28 01:51,100.00,990.85,1016.15,210,4.29,4.29,-20,1
1740704170,2025-02-28 01:56,100.00,990.64,1015.94,210,4.43,4.43,-23,1
1740704472,2025-02-28 02:01,100.00,990.63,1015.93,210,4.44,4.44,-23,1
1740704773,2025-02-28 02:06,100.00,990.66,1015.96,210,4.43,4.43,-20,1
1740705075,2025-02-28 02:11,100.00,990.55,1015.85,210,4.31,4.31,-21,1
1740705376,2025-02-28 02:16,100.00,990.70,1016.00,210,4.14,4.14,-20,1
1740705677,2025-02-28 02:21,100.00,990.66,1015.96,210,4.15,4.15,-20,1
1740705979,2025-02-28 02:26,100.00,990.58,1015.88,210,4.16,4.16,-20,1
1740706280,2025-02-28 02:31,100.00,990.56,1015.87,210,4.01,4.01,-21,1
1740706582,2025-02-28 02:36,100.00,990.59,1015.89,210,4.15,4.15,-22,1
1740706884,2025-02-28 02:41,100.00,990.56,1015.86,210,4.16,4.16,-21,1
1740707186,2025-02-28 02:46,100.00,990.54,1015.84,210,4.30,4.30,-24,1
1740707488,2025-02-28 02:51,100.00,990.52,1015.82,210,4.35,4.35,-25,1
1740707790,2025-02-28 02:56,100.00,990.53,1015.83,210,4.23,4.23,-25,1
1740708091,2025-02-28 03:01,100.00,990.52,1015.82,210,4.01,4.01,-25,1
1740708393,2025-02-28 03:06,100.00,990.44,1015.74,210,4.11,4.11,-20,1
1740708695,2025-02-28 03:11,100.00,990.43,1015.73,210,4.27,4.27,-24,1
1740708997,2025-02-28 03:16,100.00,990.40,1015.70,210,4.29,4.29,-25,1
1740709299,2025-02-28 03:21,100.00,990.19,1015.49,210,4.33,4.33,-24,1
1740709601,2025-02-28 03:26,100.00,990.36,1015.66,210,4.24,4.24,-24,1
1740709903,2025-02-28 03:31,100.00,990.37,1015.67,210,4.16,4.16,-25,1
1740710205,2025-02-28 03:36,100.00,990.38,1015.68,210,4.20,4.20,-24,1
1740710506,2025-02-28 03:41,100.00,990.48,1015.78,210,4.03,4.03,-25,1
1740710809,2025-02-28 03:46,100.00,990.41,1015.71,210,4.16,4.16,-24,1
1740711110,2025-02-28 03:51,100.00,990.36,1015.66,210,4.16,4.16,-21,1
1740711411,2025-02-28 03:56,100.00,990.40,1015.70,210,3.99,3.99,-21,1
1740711714,2025-02-28 04:01,100.00,990.40,1015.70,210,3.91,3.91,-20,1
1740712016,2025-02-28 04:06,100.00,990.39,1015.70,210,3.93,3.93,-21,1
1740712318,2025-02-28 04:11,100.00,990.35,1015.65,210,3.83,3.83,-24,1
1740712620,2025-02-28 04:17,100.00,990.31,1015.61,210,3.82,3.82,-22,1
1740712922,2025-02-28 04:22,100.00,990.30,1015.61,210,3.76,3.76,-24,1
1740713224,2025-02-28 04:27,100.00,990.33,1015.63,210,3.69,3.69,-20,1
1740713526,2025-02-28 04:32,100.00,990.46,1015.76,210,3.63,3.63,-24,1
1740713828,2025-02-28 04:37,100.00,990.50,1015.80,210,3.46,3.46,-24,1
1740714130,2025-02-28 04:42,100.00,990.51,1015.81,210,3.67,3.67,-24,1
1740714432,2025-02-28 04:47,100.00,990.54,1015.84,210,3.45,3.45,-23,1
1740714734,2025-02-28 04:52,100.00,990.44,1015.74,210,3.85,3.85,-24,1
1740715036,2025-02-28 04:57,100.00,990.51,1015.81,210,4.09,4.09,-26,1
1740715338,2025-02-28 05:02,100.00,990.53,1015.83,210,4.08,4.08,-24,1
1740715640,2025-02-28 05:07,100.00,990.54,1015.84,210,4.07,4.07,-24,1
1740715941,2025-02-28 05:12,100.00,990.51,1015.81,210,4.21,4.21,-21,1
1740716243,2025-02-28 05:17,100.00,990.48,1015.78,210,4.20,4.20,-20,1
1740716544,2025-02-28 05:22,100.00,990.43,1015.73,210,4.21,4.21,-21,1
1740716846,2025-02-28 05:27,100.00,990.42,1015.72,210,4.19,4.19,-21,1
1740717148,2025-02-28 05:32,100.00,990.40,1015.70,210,4.20,4.20,-24,1
1740717450,2025-02-28 05:37,100.00,990.41,1015.71,210,4.20,4.20,-24,1
1740717752,2025-02-28 05:42,100.00,990.34,1015.65,210,4.10,4.10,-24,1
1740718054,2025-02-28 05:47,100.00,990.28,1015.58,210,4.00,4.00,-24,1
1740718356,2025-02-28 05:52,100.00,990.29,1015.60,210,3.97,3.97,-24,1
1740718657,2025-02-28 05:57,100.00,990.26,1015.56,210,3.90,3.90,-21,1
1740718959,2025-02-28 06:02,100.00,990.25,1015.55,210,3.95,3.95,-21,1
1740719260,2025-02-28 06:07,100.00,990.18,1015.48,210,4.01,4.01,-20,1
1740719562,2025-02-28 06:12,100.00,990.30,1015.60,210,3.86,3.86,-20,1
1740719863,2025-02-28 06:17,100.00,990.30,1015.60,210,3.60,3.60,-21,1
1740720165,2025-02-28 06:22,100.00,990.31,1015.61,210,3.74,3.74,-24,1
1740720467,2025-02-28 06:27,100.00,990.30,1015.60,210,4.01,4.01,-24,1
1740720767,2025-02-28 06:32,100.00,990.29,1015.59,210,4.10,4.10,-20,1
1740721069,2025-02-28 06:37,100.00,990.30,1015.60,210,4.21,4.21,-24,1
1740721371,2025-02-28 06:42,100.00,990.26,1015.56,210,4.27,4.27,-21,1
1740721673,2025-02-28 06:47,100.00,990.33,1015.63,210,4.16,4.16,-25,1
1740721974,2025-02-28 06:52,100.00,990.33,1015.64,210,4.22,4.22,-21,1
1740722276,2025-02-28 06:57,100.00,990.33,1015.63,210,4.16,4.16,-20,1
1740722577,2025-02-28 07:02,100.00,990.37,1015.67,210,4.12,4.12,-21,1
1740722879,2025-02-28 07:07,100.00,990.39,1015.69,210,4.46,4.46,-20,1
1740723181,2025-02-28 07:13,100.00,990.43,1015.73,210,4.13,4.13,-23,1
1740723482,2025-02-28 07:18,100.00,990.42,1015.72,210,4.03,4.03,-20,1
1740723784,2025-02-28 07:23,100.00,990.38,1015.68,210,4.16,4.16,-24,1
1740724086,2025-02-28 07:28,100.00,990.36,1015.66,210,4.09,4.09,-22,1
1740724388,2025-02-28 07:33,100.00,990.35,1015.66,210,4.19,4.19,-24,1
1740724690,2025-02-28 07:38,100.00,990.12,1015.42,210,4.15,4.15,-23,1
1740724994,2025-02-28 07:43,100.00,990.34,1015.64,210,4.15,4.15,-23,1
1740725296,2025-02-28 07:48,100.00,990.35,1015.65,210,4.14,4.14,-23,1
1740725598,2025-02-28 07:53,100.00,990.47,1015.77,210,4.33,4.33,-24,1
1740725900,2025-02-28 07:58,100.00,990.66,1015.97,210,3.47,3.47,-23,1
1740726202,2025-02-28 08:03,100.00,990.54,1015.84,210,3.11,3.11,-23,1
1740726503,2025-02-28 08:08,100.00,990.65,1015.95,210,4.14,4.14,-20,1
1740726805,2025-02-28 08:13,100.00,990.65,1015.95,210,4.10,4.10,-21,1
1740727106,2025-02-28 08:18,100.00,990.67,1015.97,210,4.04,4.04,-20,1
1740727408,2025-02-28 08:23,100.00,990.10,1015.41,210,4.16,4.16,-20,1
1740727709,2025-02-28 08:28,100.00,990.78,1016.08,210,4.10,4.10,-19,1
1740728011,2025-02-28 08:33,100.00,990.83,1016.14,210,4.02,4.02,-20,1
1740728313,2025-02-28 08:38,100.00,990.05,1015.35,210,3.87,3.87,-22,1
1740728616,2025-02-28 08:43,100.00,990.85,1016.16,210,3.87,3.87,-22,1
1740728918,2025-02-28 08:48,100.00,990.89,1016.19,210,3.99,3.99,-22,1
1740729221,2025-02-28 08:53,100.00,990.28,1015.59,210,3.96,3.96,-22,1
1740729523,2025-02-28 08:58,100.00,990.92,1016.22,210,4.05,4.05,-25,1
1740729825,2025-02-28 09:03,100.00,991.06,1016.36,210,3.54,3.54,-23,1
1740730127,2025-02-28 09:08,100.00,991.03,1016.33,210,3.99,3.99,-23,1
1740730427,2025-02-28 09:13,100.00,991.08,1016.38,210,3.70,3.70,-20,1
1740730729,2025-02-28 09:18,100.00,991.09,1016.39,210,3.79,3.79,-22,1
1740731031,2025-02-28 09:23,100.00,991.15,1016.45,210,3.73,3.73,-23,1
1740731333,2025-02-28 09:28,100.00,991.10,1016.40,210,3.55,3.55,-23,1
1740731635,2025-02-28 09:33,100.00,991.29,1016.59,210,3.65,3.65,-19,1
1740731936,2025-02-28 09:38,100.00,991.29,1016.59,210,3.66,3.66,-20,1
1740732238,2025-02-28 09:43,100.00,991.27,1016.57,210,3.69,3.69,-20,1
1740732539,2025-02-28 09:48,100.00,991.32,1016.63,210,3.67,3.67,-20,1
1740732841,2025-02-28 09:54,100.00,991.40,1016.70,210,3.62,3.62,-19,1
1740733143,2025-02-28 09:59,100.00,991.42,1016.72,210,3.69,3.69,-20,1
1740733445,2025-02-28 10:04,100.00,991.45,1016.75,210,3.61,3.61,-22,1
1740733747,2025-02-28 10:09,100.00,991.34,1016.64,210,3.70,3.70,-23,1
1740734049,2025-02-28 10:14,100.00,991.52,1016.83,210,3.61,3.61,-21,1
1740734351,2025-02-28 10:19,100.00,991.53,1016.83,210,3.71,3.71,-22,1
1740734653,2025-02-28 10:24,100.00,991.55,1016.85,210,3.62,3.62,-22,1
1740734955,2025-02-28 10:29,100.00,991.61,1016.91,210,3.64,3.64,-23,1
1740735257,2025-02-28 10:34,100.00,991.59,1016.89,210,3.61,3.61,-22,1
1740735558,2025-02-28 10:39,100.00,991.63,1016.93,210,3.59,3.59,-26,1
1740735861,2025-02-28 10:44,100.00,991.68,1016.99,210,3.64,3.64,-27,1
1740736163,2025-02-28 10:49,100.00,991.69,1016.99,210,3.63,3.63,-28,1
1740736465,2025-02-28 10:54,100.00,991.71,1017.01,210,3.79,3.79,-27,1
1740736767,2025-02-28 10:59,100.00,991.80,1017.10,210,3.85,3.85,-27,1
1740737069,2025-02-28 11:04,100.00,991.85,1017.15,210,3.74,3.74,-26,1
1740737371,2025-02-28 11:09,100.00,991.99,1017.29,210,3.92,3.92,-25,1
1740737671,2025-02-28 11:14,100.00,992.00,1017.30,210,4.22,4.22,-26,1
1740737972,2025-02-28 11:19,100.00,991.83,1017.13,210,4.10,4.10,-26,1
1740738273,2025-02-28 11:24,100.00,992.01,1017.31,210,4.43,4.43,-25,1
1740738575,2025-02-28 11:29,100.00,992.00,1017.30,210,4.05,4.05,-25,1
1740738877,2025-02-28 11:34,100.00,992.03,1017.33,210,3.84,3.84,-27,1
1740739179,2025-02-28 11:39,100.00,992.07,1017.37,210,4.06,4.06,-27,1
1740739482,2025-02-28 11:44,100.00,991.82,1017.12,210,4.13,4.13,-27,1
1740739784,2025-02-28 11:49,100.00,992.20,1017.50,210,3.85,3.85,-27,1
1740740086,2025-02-28 11:54,100.00,992.12,1017.42,210,3.89,3.89,-27,1
1740740388,2025-02-28 11:59,100.00,992.12,1017.42,210,3.99,3.99,-27,1
1740740688,2025-02-28 12:04,100.00,992.09,1017.40,210,3.87,3.87,-25,1
1740740990,2025-02-28 12:09,100.00,992.19,1017.49,210,3.76,3.76,-28,1
1740741292,2025-02-28 12:14,100.00,992.16,1017.46,210,3.62,3.62,-27,1
1740741594,2025-02-28 12:19,100.00,992.20,1017.50,210,3.57,3.57,-28,1
1740741896,2025-02-28 12:24,100.00,992.13,1017.44,210,3.34,3.34,-27,1
1740742198,2025-02-28 12:29,100.00,992.11,1017.41,210,3.66,3.66,-27,1
1740742500,2025-02-28 12:35,100.00,992.08,1017.38,210,3.80,3.80,-27,1
1740742802,2025-02-28 12:40,100.00,992.13,1017.44,210,3.85,3.85,-26,1
1740743105,2025-02-28 12:45,100.00,992.08,1017.38,210,3.80,3.80,-26,1
1740743405,2025-02-28 12:50,100.00,992.19,1017.49,210,4.07,4.07,-25,1
1740743706,2025-02-28 12:55,100.00,992.20,1017.50,210,3.92,3.92,-25,1
1740744008,2025-02-28 13:00,100.00,992.18,1017.48,210,3.90,3.90,-25,1
1740744310,2025-02-28 13:05,100.00,992.09,1017.39,210,4.19,4.19,-28,1
1740744612,2025-02-28 13:10,100.00,992.13,1017.43,210,4.35,4.35,-27,1
1740744914,2025-02-28 13:15,100.00,992.06,1017.36,210,4.50,4.50,-27,1
1740745216,2025-02-28 13:20,100.00,992.21,1017.51,210,4.47,4.47,-27,1
1740745518,2025-02-28 13:25,100.00,991.89,1017.19,210,4.41,4.41,-26,1
1740745820,2025-02-28 13:30,100.00,991.66,1016.96,210,4.16,4.16,-27,1
1740746122,2025-02-28 13:35,100.00,992.19,1017.49,210,4.57,4.57,-27,1
1740746424,2025-02-28 13:40,100.00,992.22,1017.52,210,4.50,4.50,-27,1
1740746724,2025-02-28 13:45,100.00,992.19,1017.49,210,4.29,4.29,-25,1
1740747026,2025-02-28 13:50,100.00,991.41,1016.71,210,4.35,4.35,-28,1
1740747328,2025-02-28 13:55,100.00,992.03,1017.33,210,4.46,4.46,-27,1
1740747630,2025-02-28 14:00,100.00,992.12,1017.42,210,4.61,4.61,-27,1
1740747932,2025-02-28 14:05,100.00,992.19,1017.49,210,4.54,4.54,-27,1
1740748234,2025-02-28 14:10,100.00,992.19,1017.49,210,4.90,4.90,-26,1
1740748535,2025-02-28 14:15,100.00,991.82,1017.12,210,5.03,5.03,-25,1
1740748835,2025-02-28 14:20,100.00,992.09,1017.39,210,4.73,4.73,-25,1
1740749137,2025-02-28 14:25,100.00,992.10,1017.40,210,5.09,5.09,-26,1
1740749439,2025-02-28 14:30,100.00,992.17,1017.47,210,4.95,4.95,-25,1
1740749740,2025-02-28 14:35,100.00,991.94,1017.25,210,4.31,4.31,-25,1
1740750042,2025-02-28 14:40,100.00,992.24,1017.54,210,4.36,4.36,-25,1
1740750344,2025-02-28 14:45,100.00,992.07,1017.37,210,4.74,4.74,-25,1
1740750646,2025-02-28 14:50,100.00,992.15,1017.45,210,4.70,4.70,-27,1
1740750948,2025-02-28 14:55,100.00,992.17,1017.47,210,4.63,4.63,-27,1
1740751250,2025-02-28 15:00,100.00,992.20,1017.50,210,4.53,4.53,-27,1
1740751551,2025-02-28 15:05,100.00,992.18,1017.48,210,4.51,4.51,-25,1
1740751853,2025-02-28 15:10,100.00,992.22,1017.52,210,4.50,4.50,-27,1
1740752155,2025-02-28 15:15,100.00,992.21,1017.51,210,4.51,4.51,-27,1
1740752457,2025-02-28 15:20,100.00,992.16,1017.46,210,4.62,4.62,-27,1
1740752759,2025-02-28 15:25,100.00,992.21,1017.51,210,4.44,4.44,-27,1
1740753061,2025-02-28 15:31,100.00,992.26,1017.56,210,4.72,4.72,-27,1
1740753364,2025-02-28 15:36,100.00,992.29,1017.59,210,4.66,4.66,-27,1
1740753665,2025-02-28 15:41,100.00,992.30,1017.60,210,4.54,4.54,-29,1
1740753968,2025-02-28 15:46,100.00,992.37,1017.67,210,4.71,4.71,-25,1
1740754269,2025-02-28 15:51,100.00,992.36,1017.66,210,4.58,4.58,-25,1
1740754570,2025-02-28 15:56,100.00,992.34,1017.64,210,4.68,4.68,-25,1
1740754872,2025-02-28 16:01,100.00,992.36,1017.66,210,4.58,4.58,-26,1
1740755174,2025-02-28 16:06,100.00,992.39,1017.70,210,4.56,4.56,-27,1
1740755475,2025-02-28 16:11,100.00,992.43,1017.73,210,4.76,4.76,-25,1
1740755777,2025-02-28 16:16,100.00,992.47,1017.77,210,4.72,4.72,-27,1
1740756079,2025-02-28 16:21,100.00,992.52,1017.82,210,4.87,4.87,-28,1
1740756381,2025-02-28 16:26,100.00,992.55,1017.86,210,4.60,4.60,-27,1
1740756683,2025-02-28 16:31,100.00,992.62,1017.92,210,4.76,4.76,-27,1
1740756985,2025-02-28 16:36,100.00,992.68,1017.98,210,4.62,4.62,-28,1
1740757287,2025-02-28 16:41,100.00,992.74,1018.05,210,4.65,4.65,-27,1
1740757589,2025-02-28 16:46,100.00,992.74,1018.04,210,4.67,4.67,-29,1
1740757891,2025-02-28 16:51,100.00,992.86,1018.16,210,4.45,4.45,-29,1
1740758193,2025-02-28 16:56,100.00,992.79,1018.09,210,4.41,4.41,-27,1
1740758495,2025-02-28 17:01,100.00,993.00,1018.30,210,4.54,4.54,-27,1
1740758797,2025-02-28 17:06,100.00,992.99,1018.30,210,4.43,4.43,-27,1
1740759099,2025-02-28 17:11,100.00,993.05,1018.35,210,4.32,4.32,-25,1
1740759400,2025-02-28 17:16,100.00,993.15,1018.45,210,4.29,4.29,-25,1
1740759702,2025-02-28 17:21,100.00,993.19,1018.49,210,4.30,4.30,-25,1
1740760003,2025-02-28 17:26,100.00,993.02,1018.32,210,4.21,4.21,-25,1
1740760305,2025-02-28 17:31,100.00,993.14,1018.44,210,4.02,4.02,-25,1
1740760607,2025-02-28 17:36,100.00,993.15,1018.45,210,3.93,3.93,-27,1
1740760909,2025-02-28 17:41,100.00,993.25,1018.55,210,3.67,3.67,-25,1
1740761211,2025-02-28 17:46,100.00,993.23,1018.54,210,3.72,3.72,-27,1
1740761513,2025-02-28 17:51,100.00,993.29,1018.60,210,3.88,3.88,-28,1
1740761815,2025-02-28 17:56,100.00,993.34,1018.65,210,3.64,3.64,-28,1
1740762117,2025-02-28 18:01,100.00,993.31,1018.62,210,3.53,3.53,-27,1
1740762419,2025-02-28 18:06,100.00,993.35,1018.65,210,3.60,3.60,-32,1
1740762721,2025-02-28 18:12,100.00,993.40,1018.70,210,3.67,3.67,-27,1
1740763023,2025-02-28 18:17,100.00,993.39,1018.69,210,3.65,3.65,-27,1
1740763325,2025-02-28 18:22,100.00,993.45,1018.75,210,3.57,3.57,-27,1
1740763628,2025-02-28 18:27,100.00,993.41,1018.71,210,3.49,3.49,-25,1
1740763929,2025-02-28 18:32,100.00,993.39,1018.70,210,3.40,3.40,-26,1
1740764230,2025-02-28 18:37,100.00,993.46,1018.76,210,3.49,3.49,-25,1
1740764531,2025-02-28 18:42,100.00,993.53,1018.83,210,3.55,3.55,-25,1
1740764833,2025-02-28 18:47,100.00,993.55,1018.85,210,3.54,3.54,-26,1
1740765134,2025-02-28 18:52,100.00,993.47,1018.77,210,3.60,3.60,-28,1
1740765436,2025-02-28 18:57,100.00,993.44,1018.75,210,3.55,3.55,-27,1
1740765738,2025-02-28 19:02,100.00,993.46,1018.76,210,3.43,3.43,-28,1
1740766040,2025-02-28 19:07,100.00,993.54,1018.84,210,3.32,3.32,-29,1
1740766342,2025-02-28 19:12,100.00,993.51,1018.81,210,3.44,3.44,-27,1
1740766644,2025-02-28 19:17,100.00,993.53,1018.83,210,3.40,3.40,-31,1
1740766946,2025-02-28 19:22,100.00,993.45,1018.75,210,3.42,3.42,-27,1
1740767248,2025-02-28 19:27,100.00,993.46,1018.76,210,3.30,3.30,-25,1
1740767550,2025-02-28 19:32,100.00,993.50,1018.80,210,3.16,3.16,-28,1
1740767851,2025-02-28 19:37,100.00,993.53,1018.83,210,3.08,3.08,-25,1
1740768153,2025-02-28 19:42,100.00,993.62,1018.92,210,2.88,2.88,-28,1
1740768457,2025-02-28 19:47,100.00,993.64,1018.94,210,2.72,2.72,-27,1
1740768759,2025-02-28 19:52,100.00,993.66,1018.96,210,2.58,2.58,-27,1
1740769061,2025-02-28 19:57,100.00,993.74,1019.04,210,2.40,2.40,-26,1
1740769363,2025-02-28 20:02,100.00,993.78,1019.09,210,2.34,2.34,-26,1
1740769665,2025-02-28 20:07,100.00,993.84,1019.14,210,2.29,2.29,-25,1
1740769967,2025-02-28 20:12,100.00,993.88,1019.18,210,2.25,2.25,-25,1
1740770268,2025-02-28 20:17,100.00,993.94,1019.24,210,2.28,2.28,-30,1
1740770570,2025-02-28 20:22,100.00,993.96,1019.26,210,2.20,2.20,-25,1
1740770870,2025-02-28 20:27,100.00,993.96,1019.27,210,2.21,2.21,-25,1
1740771172,2025-02-28 20:32,100.00,993.90,1019.20,210,2.12,2.12,-25,1
1740771474,2025-02-28 20:37,100.00,993.98,1019.28,210,2.03,2.03,-27,1
1740771776,2025-02-28 20:42,100.00,994.07,1019.37,210,1.90,1.90,-28,1
1740772078,2025-02-28 20:47,100.00,994.13,1019.43,210,2.00,2.00,-28,1
1740772380,2025-02-28 20:53,100.00,994.16,1019.46,210,2.30,2.30,-30,1
1740772682,2025-02-28 20:58,100.00,994.18,1019.48,210,2.11,2.11,-28,1
1740772984,2025-02-28 21:03,100.00,994.13,1019.43,210,2.12,2.12,-28,1
1740773286,2025-02-28 21:08,100.00,994.13,1019.43,210,2.19,2.19,-29,1
1740773587,2025-02-28 21:13,100.00,994.17,1019.47,210,2.41,2.41,-26,1
1740773889,2025-02-28 21:18,100.00,994.08,1019.38,210,2.22,2.22,-28,1
1740774191,2025-02-28 21:23,100.00,994.09,1019.39,210,1.96,1.96,-32,1
1740774493,2025-02-28 21:28,100.00,994.08,1019.38,210,1.95,1.95,-26,1
1740774794,2025-02-28 21:33,100.00,994.03,1019.33,210,1.75,1.75,-26,1
1740775095,2025-02-28 21:38,100.00,994.07,1019.37,210,1.64,1.64,-25,1
1740775397,2025-02-28 21:43,100.00,994.13,1019.43,210,1.47,1.47,-25,1
1740775698,2025-02-28 21:48,100.00,994.13,1019.43,210,1.39,1.39,-25,1
1740776001,2025-02-28 21:53,100.00,994.18,1019.48,210,1.37,1.37,-25,1
1740776302,2025-02-28 21:58,100.00,994.26,1019.56,210,1.55,1.55,-25,1
1740776604,2025-02-28 22:03,100.00,994.25,1019.56,210,1.71,1.71,-26,1
1740776906,2025-02-28 22:08,100.00,994.25,1019.55,210,1.62,1.62,-25,1
1740777208,2025-02-28 22:13,100.00,994.25,1019.55,210,1.69,1.69,-26,1
1740777510,2025-02-28 22:18,100.00,994.25,1019.55,210,1.69,1.69,-26,1
1740777812,2025-02-28 22:23,100.00,994.20,1019.50,210,1.41,1.41,-30,1
1740778114,2025-02-28 22:28,100.00,994.21,1019.51,210,1.16,1.16,-27,1
1740778416,2025-02-28 22:33,100.00,994.25,1019.55,210,1.03,1.03,-28,1
1740778719,2025-02-28 22:38,100.00,994.17,1019.47,210,0.97,0.97,-25,1
1740779021,2025-02-28 22:43,100.00,994.23,1019.54,210,0.88,0.88,-28,1
1740779323,2025-02-28 22:48,100.00,994.18,1019.48,210,0.89,0.89,-27,1
1740779625,2025-02-28 22:53,100.00,994.13,1019.43,210,0.80,0.80,-26,1
1740779926,2025-02-28 22:58,100.00,994.17,1019.47,210,0.91,0.91,-26,1
1740780227,2025-02-28 23:03,100.00,994.18,1019.49,210,1.08,1.08,-25,1
1740780529,2025-02-28 23:08,100.00,994.15,1019.45,210,1.14,1.14,-25,1
1740780831,2025-02-28 23:13,100.00,993.49,1018.79,210,1.07,1.07,-26,1
1740781133,2025-02-28 23:18,100.00,994.14,1019.44,210,1.04,1.04,-35,1
1740781435,2025-02-28 23:23,100.00,994.06,1019.36,210,1.17,1.17,-27,1
1740781737,2025-02-28 23:28,100.00,994.12,1019.43,210,1.06,1.06,-27,1
1740782039,2025-02-28 23:33,100.00,994.16,1019.46,210,1.25,1.25,-27,1
1740782341,2025-02-28 23:39,100.00,994.20,1019.50,210,1.30,1.30,-29,1
1740782643,2025-02-28 23:44,100.00,994.16,1019.46,210,0.90,0.90,-28,1
1740782945,2025-02-28 23:49,100.00,994.15,1019.45,210,0.64,0.64,-28,1
1740783549,2025-02-28 23:59,100.00,994.23,1019.53,210,0.69,0.69,-25,1