1740783851,2025-03-01 00:04,100.00,994.19,1019.49,210,0.83,0.83,-27,1
1740784154,2025-03-01 00:09,100.00,994.22,1019.52,210,0.65,0.65,-30,1
1740784455,2025-03-01 00:14,100.00,994.20,1019.50,210,0.95,0.95,-25,1
1740784757,2025-03-01 00:19,100.00,994.21,1019.51,210,0.76,0.76,-26,1
1740785058,2025-03-01 00:24,100.00,994.20,1019.51,210,0.74,0.74,-25,1
1740785359,2025-03-01 00:29,100.00,994.25,1019.56,210,0.55,0.55,-26,1
1740785661,2025-03-01 00:34,100.00,994.11,1019.42,210,0.51,0.51,-26,1
1740785963,2025-03-01 00:39,100.00,994.24,1019.54,210,0.35,0.35,-27,1
1740786265,2025-03-01 00:44,100.00,994.34,1019.64,210,0.32,0.32,-27,1
1740786567,2025-03-01 00:49,100.00,994.34,1019.64,210,0.24,0.24,-31,1
1740786869,2025-03-01 00:54,100.00,994.39,1019.69,210,0.00,-0.00,-27,1
1740787170,2025-03-01 00:59,100.00,994.31,1019.61,210,-0.05,-0.05,-25,1
1740787471,2025-03-01 01:04,100.00,994.30,1019.60,210,0.06,0.06,-27,1
1740787774,2025-03-01 01:09,100.00,994.35,1019.65,210,0.02,0.02,-27,1
1740788076,2025-03-01 01:14,100.00,994.39,1019.69,210,-0.04,-0.04,-32,1
1740788378,2025-03-01 01:19,100.00,994.46,1019.76,210,0.01,0.01,-27,1
1740788678,2025-03-01 01:24,100.00,994.42,1019.72,210,0.14,0.14,-25,1
1740788980,2025-03-01 01:29,100.00,994.44,1019.74,210,0.28,0.28,-28,1
1740789282,2025-03-01 01:34,100.00,994.46,1019.76,210,0.36,0.36,-29,1
1740789584,2025-03-01 01:39,100.00,994.49,1019.79,210,0.40,0.40,-29,1
1740789885,2025-03-01 01:44,100.00,994.49,1019.80,210,0.50,0.50,-26,1
1740790187,2025-03-01 01:49,100.00,994.53,1019.83,210,0.46,0.46,-31,1
1740790488,2025-03-01 01:54,100.00,994.53,1019.84,210,0.48,0.48,-26,1
1740790790,2025-03-01 01:59,100.00,994.52,1019.82,210,0.52,0.52,-25,1
1740791091,2025-03-01 02:04,100.00,994.65,1019.95,210,0.48,0.48,-25,1
1740791394,2025-03-01 02:09,100.00,994.63,1019.93,210,0.49,0.49,-28,1
1740791696,2025-03-01 02:14,100.00,994.63,1019.94,210,0.50,0.50,-29,1
1740791996,2025-03-01 02:19,100.00,994.64,1019.94,210,0.68,0.68,-20,1
1740792297,2025-03-01 02:24,100.00,994.68,1019.99,210,0.76,0.76,-20,1
1740792599,2025-03-01 02:29,100.00,994.70,1020.01,210,0.93,0.93,-20,1
1740792900,2025-03-01 02:35,100.00,994.70,1020.00,210,0.85,0.85,-23,1
1740793202,2025-03-01 02:40,100.00,994.67,1019.97,210,0.89,0.89,-20,1
1740793503,2025-03-01 02:45,100.00,994.63,1019.94,210,0.94,0.94,-20,1
1740793804,2025-03-01 02:50,100.00,994.60,1019.90,210,0.89,0.89,-20,1
1740794106,2025-03-01 02:55,100.00,994.57,1019.87,210,0.83,0.83,-20,1
1740794407,2025-03-01 03:00,100.00,994.59,1019.89,210,0.97,0.97,-20,1
1740794709,2025-03-01 03:05,100.00,994.71,1020.01,210,0.92,0.92,-20,1
1740795010,2025-03-01 03:10,100.00,994.72,1020.03,210,0.95,0.95,-20,1
1740795311,2025-03-01 03:15,100.00,994.74,1020.04,210,0.87,0.87,-20,1
1740795613,2025-03-01 03:20,100.00,994.76,1020.06,210,0.87,0.87,-20,1
1740795915,2025-03-01 03:25,100.00,994.80,1020.10,210,1.00,1.00,-22,1
1740796216,2025-03-01 03:30,100.00,994.79,1020.09,210,1.00,1.00,-20,1
1740796518,2025-03-01 03:35,100.00,994.84,1020.14,210,1.05,1.05,-23,1
1740796820,2025-03-01 03:40,100.00,994.83,1020.13,210,0.89,0.89,-20,1
1740797121,2025-03-01 03:45,100.00,994.78,1020.09,210,0.99,0.99,-20,1
1740797423,2025-03-01 03:50,100.00,994.77,1020.07,210,1.05,1.05,-20,1
1740797724,2025-03-01 03:55,100.00,994.85,1020.15,210,0.80,0.80,-20,1
1740798026,2025-03-01 04:00,100.00,994.91,1020.21,210,0.73,0.73,-20,1
1740798328,2025-03-01 04:05,100.00,994.94,1020.24,210,0.77,0.77,-23,1
1740798630,2025-03-01 04:10,100.00,994.91,1020.21,210,0.67,0.67,-20,1
1740798932,2025-03-01 04:15,100.00,994.95,1020.25,210,0.64,0.64,-20,1
1740799234,2025-03-01 04:20,100.00,994.98,1020.28,210,0.68,0.68,-24,1
1740799535,2025-03-01 04:25,100.00,994.99,1020.29,210,0.94,0.94,-20,1
1740799838,2025-03-01 04:30,100.00,994.92,1020.23,210,0.79,0.79,-23,1
1740800139,2025-03-01 04:35,100.00,994.84,1020.14,210,0.74,0.74,-20,1
1740800441,2025-03-01 04:40,100.00,994.80,1020.10,210,0.80,0.80,-20,1
1740800742,2025-03-01 04:45,100.00,994.75,1020.05,210,0.79,0.79,-20,1
1740801044,2025-03-01 04:50,100.00,994.76,1020.06,210,0.71,0.71,-24,1
1740801345,2025-03-01 04:55,100.00,994.80,1020.10,210,0.69,0.69,-20,1
1740801647,2025-03-01 05:00,100.00,994.85,1020.15,210,0.57,0.57,-20,1
1740801948,2025-03-01 05:05,100.00,994.36,1019.67,210,0.57,0.57,-20,1
1740802250,2025-03-01 05:10,100.00,994.90,1020.20,210,0.65,0.65,-20,1
1740802552,2025-03-01 05:15,100.00,994.87,1020.17,210,0.74,0.74,-22,1
1740802854,2025-03-01 05:20,100.00,994.81,1020.11,210,0.74,0.74,-24,1
1740803155,2025-03-01 05:25,100.00,994.86,1020.16,210,0.88,0.88,-20,1
1740803760,2025-03-01 05:36,100.00,994.88,1020.18,210,0.93,0.93,-21,1
1740804062,2025-03-01 05:41,100.00,994.24,1019.54,210,0.91,0.91,-19,1
1740804363,2025-03-01 05:46,100.00,994.88,1020.18,210,0.86,0.86,-20,1
1740804664,2025-03-01 05:51,100.00,994.91,1020.21,210,0.85,0.85,-20,1
1740804966,2025-03-01 05:56,100.00,994.94,1020.24,210,0.90,0.90,-20,1
1740805269,2025-03-01 06:01,100.00,994.91,1020.21,210,0.88,0.88,-20,1
1740805571,2025-03-01 06:06,100.00,994.93,1020.23,210,0.84,0.84,-20,1
1740805872,2025-03-01 06:11,100.00,994.89,1020.19,210,0.98,0.98,-20,1
1740806174,2025-03-01 06:16,100.00,994.89,1020.20,210,0.89,0.89,-20,1
1740806475,2025-03-01 06:21,100.00,994.75,1020.05,210,0.92,0.92,-19,1
1740806777,2025-03-01 06:26,100.00,994.89,1020.19,210,0.78,0.78,-22,1
1740807079,2025-03-01 06:31,100.00,994.92,1020.22,210,0.73,0.73,-24,1
1740807381,2025-03-01 06:36,100.00,994.91,1020.21,210,0.72,0.72,-24,1
1740807682,2025-03-01 06:41,100.00,994.96,1020.26,210,0.65,0.65,-20,1
1740807984,2025-03-01 06:46,100.00,995.06,1020.36,210,0.66,0.66,-23,1
1740808286,2025-03-01 06:51,100.00,995.07,1020.37,210,0.61,0.61,-25,1
1740808588,2025-03-01 06:56,100.00,995.07,1020.37,210,0.62,0.62,-24,1
1740808889,2025-03-01 07:01,100.00,995.12,1020.42,210,0.55,0.55,-21,1
1740809191,2025-03-01 07:06,100.00,995.19,1020.49,210,0.69,0.69,-22,1
1740809492,2025-03-01 07:11,100.00,995.22,1020.52,210,0.60,0.60,-21,1
1740809794,2025-03-01 07:16,100.00,995.28,1020.58,210,0.59,0.59,-21,1
1740810096,2025-03-01 07:21,100.00,995.33,1020.63,210,0.73,0.73,-21,1
1740810397,2025-03-01 07:26,100.00,995.34,1020.64,210,0.65,0.65,-21,1
1740810697,2025-03-01 07:31,100.00,995.37,1020.68,210,0.60,0.60,-21,1
1740810998,2025-03-01 07:36,100.00,995.15,1020.45,210,0.60,0.60,-20,1
1740811302,2025-03-01 07:41,100.00,995.42,1020.72,210,1.04,1.04,-21,1
1740811603,2025-03-01 07:46,100.00,995.44,1020.74,210,0.64,0.64,-21,1
1740811905,2025-03-01 07:51,100.00,995.53,1020.83,210,0.71,0.71,-21,1
1740812206,2025-03-01 07:56,100.00,995.45,1020.75,210,0.85,0.85,-22,1
1740812507,2025-03-01 08:01,100.00,995.53,1020.83,210,0.73,0.73,-21,1
1740812809,2025-03-01 08:06,100.00,995.52,1020.83,210,0.84,0.84,-22,1
1740813110,2025-03-01 08:11,100.00,995.60,1020.91,210,0.80,0.80,-21,1
1740813412,2025-03-01 08:16,100.00,995.62,1020.92,210,0.69,0.69,-24,1
1740813714,2025-03-01 08:21,100.00,995.65,1020.95,210,0.65,0.65,-25,1
1740814016,2025-03-01 08:26,100.00,995.70,1021.00,210,0.43,0.43,-24,1
1740814318,2025-03-01 08:31,100.00,995.24,1020.54,210,0.60,0.60,-25,1
1740814620,2025-03-01 08:37,100.00,995.43,1020.73,210,0.48,0.48,-24,1
1740814922,2025-03-01 08:42,100.00,995.89,1021.19,210,0.38,0.38,-25,1
1740815224,2025-03-01 08:47,100.00,995.92,1021.22,210,0.51,0.51,-21,1
1740815524,2025-03-01 08:52,100.00,995.54,1020.84,210,0.63,0.63,-22,1
1740815826,2025-03-01 08:57,100.00,995.92,1021.22,210,0.58,0.58,-25,1
1740816127,2025-03-01 09:02,100.00,996.10,1021.40,210,0.54,0.54,-21,1
1740816429,2025-03-01 09:07,100.00,996.11,1021.41,210,0.49,0.49,-22,1
1740816730,2025-03-01 09:12,100.00,996.31,1021.61,210,0.48,0.48,-22,1
1740817030,2025-03-01 09:17,100.00,996.29,1021.59,210,0.72,0.72,-22,1
1740817332,2025-03-01 09:22,100.00,996.33,1021.63,210,0.75,0.75,-21,1
1740817633,2025-03-01 09:27,100.00,996.32,1021.62,210,0.74,0.74,-23,1
1740817935,2025-03-01 09:32,100.00,996.36,1021.66,210,0.64,0.64,-24,1
1740818237,2025-03-01 09:37,100.00,996.41,1021.71,210,0.59,0.59,-24,1
1740818539,2025-03-01 09:42,100.00,996.46,1021.76,210,0.61,0.61,-23,1
1740818841,2025-03-01 09:47,100.00,996.52,1021.82,210,0.63,0.63,-25,1
1740819141,2025-03-01 09:52,100.00,996.57,1021.87,210,0.60,0.60,-23,1
1740819443,2025-03-01 09:57,100.00,996.64,1021.94,210,0.55,0.55,-25,1
1740819745,2025-03-01 10:02,100.00,996.51,1021.81,210,0.54,0.54,-25,1
1740820047,2025-03-01 10:07,100.00,996.75,1022.05,210,0.57,0.57,-25,1
1740820349,2025-03-01 10:12,100.00,996.79,1022.09,210,0.60,0.60,-25,1
1740820651,2025-03-01 10:17,100.00,996.83,1022.13,210,0.53,0.53,-22,1
1740820952,2025-03-01 10:22,100.00,996.83,1022.13,210,0.60,0.60,-22,1
1740821252,2025-03-01 10:27,100.00,996.87,1022.17,210,0.55,0.55,-22,1
1740821554,2025-03-01 10:32,100.00,996.94,1022.24,210,0.45,0.45,-21,1
1740821855,2025-03-01 10:37,100.00,996.97,1022.27,210,0.47,0.47,-22,1
1740822157,2025-03-01 10:42,100.00,997.04,1022.34,210,0.38,0.38,-21,1
1740822459,2025-03-01 10:47,100.00,997.12,1022.42,210,0.33,0.33,-34,1
1740822761,2025-03-01 10:52,100.00,997.23,1022.53,210,0.33,0.33,-22,1
1740823062,2025-03-01 10:57,100.00,997.22,1022.52,210,0.32,0.32,-22,1
1740823363,2025-03-01 11:02,100.00,997.27,1022.57,210,0.40,0.40,-22,1
1740823665,2025-03-01 11:07,100.00,997.28,1022.58,210,0.35,0.35,-22,1
1740823966,2025-03-01 11:12,100.00,997.35,1022.65,210,0.33,0.33,-21,1
1740824268,2025-03-01 11:17,100.00,997.37,1022.67,210,0.33,0.33,-25,1
1740824568,2025-03-01 11:22,100.00,997.30,1022.60,210,0.35,0.35,-28,1
1740824870,2025-03-01 11:27,100.00,997.30,1022.60,210,0.50,0.50,-26,1
1740825172,2025-03-01 11:32,100.00,997.40,1022.71,210,0.55,0.55,-25,1
1740825474,2025-03-01 11:37,100.00,997.40,1022.71,210,0.68,0.68,-25,1
1740825776,2025-03-01 11:42,100.00,997.15,1022.46,210,0.63,0.63,-25,1
1740826077,2025-03-01 11:47,100.00,997.48,1022.79,210,0.80,0.80,-22,1
1740826379,2025-03-01 11:52,100.00,997.52,1022.82,210,0.67,0.67,-24,1
1740826681,2025-03-01 11:58,100.00,997.50,1022.80,210,0.75,0.75,-21,1
1740826983,2025-03-01 12:03,100.00,997.47,1022.77,210,0.84,0.84,-25,1
1740827284,2025-03-01 12:08,100.00,997.50,1022.80,210,0.89,0.89,-21,1
1740827586,2025-03-01 12:13,100.00,997.52,1022.82,210,0.87,0.87,-24,1
1740827889,2025-03-01 12:18,100.00,997.56,1022.86,210,0.91,0.91,-24,1
1740828191,2025-03-01 12:23,100.00,997.55,1022.85,210,0.96,0.96,-25,1
1740828492,2025-03-01 12:28,100.00,997.51,1022.81,210,0.96,0.96,-20,1
1740828793,2025-03-01 12:33,100.00,997.56,1022.86,210,0.90,0.90,-21,1
1740829095,2025-03-01 12:38,100.00,997.55,1022.85,210,0.98,0.98,-21,1
1740829397,2025-03-01 12:43,100.00,997.56,1022.86,210,0.99,0.99,-21,1
1740829699,2025-03-01 12:48,100.00,997.57,1022.87,210,1.18,1.18,-25,1
1740830001,2025-03-01 12:53,100.00,997.56,1022.86,210,1.27,1.27,-21,1
1740830302,2025-03-01 12:58,100.00,997.66,1022.96,210,0.74,0.74,-21,1
1740830604,2025-03-01 13:03,100.00,997.56,1022.86,210,1.27,1.27,-21,1
1740830905,2025-03-01 13:08,100.00,997.59,1022.89,210,1.32,1.32,-21,1
1740831206,2025-03-01 13:13,100.00,997.68,1022.98,210,1.06,1.06,-22,1
1740831508,2025-03-01 13:18,100.00,997.59,1022.89,210,1.53,1.53,-25,1
1740831810,2025-03-01 13:23,100.00,997.66,1022.96,210,1.48,1.48,-25,1
1740832112,2025-03-01 13:28,100.00,997.70,1023.00,210,1.33,1.33,-21,1
1740832414,2025-03-01 13:33,100.00,997.64,1022.94,210,1.34,1.34,-24,1
1740832716,2025-03-01 13:38,100.00,997.64,1022.94,210,1.32,1.32,-25,1
1740833018,2025-03-01 13:43,100.00,997.64,1022.94,210,1.35,1.35,-26,1
1740833320,2025-03-01 13:48,100.00,997.64,1022.94,210,1.28,1.28,-24,1
1740833621,2025-03-01 13:53,100.00,997.60,1022.90,210,1.28,1.28,-21,1
1740833923,2025-03-01 13:58,100.00,997.62,1022.93,210,1.35,1.35,-22,1
1740834224,2025-03-01 14:03,100.00,997.76,1023.06,210,1.39,1.39,-21,1
1740834525,2025-03-01 14:08,100.00,997.81,1023.11,210,1.45,1.45,-22,1
1740834826,2025-03-01 14:13,100.00,997.96,1023.26,210,1.37,1.37,-21,1
1740835127,2025-03-01 14:18,100.00,997.98,1023.28,210,1.50,1.50,-21,1
1740835429,2025-03-01 14:23,100.00,998.00,1023.30,210,1.34,1.34,-22,1
1740835730,2025-03-01 14:28,100.00,998.02,1023.32,210,1.38,1.38,-22,1
1740836032,2025-03-01 14:33,100.00,996.06,1021.36,210,1.40,1.40,-23,1
1740836334,2025-03-01 14:38,100.00,998.03,1023.33,210,1.31,1.31,-27,1
1740836636,2025-03-01 14:43,100.00,998.15,1023.45,210,1.25,1.25,-24,1
1740836938,2025-03-01 14:48,100.00,998.06,1023.36,210,1.34,1.34,-25,1
1740837240,2025-03-01 14:54,100.00,998.18,1023.48,210,1.26,1.26,-21,1
1740837542,2025-03-01 14:59,100.00,998.16,1023.46,210,1.23,1.23,-31,1
1740837844,2025-03-01 15:04,100.00,998.18,1023.48,210,1.17,1.17,-25,1
1740838146,2025-03-01 15:09,100.00,998.16,1023.46,210,1.18,1.18,-25,1
1740838448,2025-03-01 15:14,100.00,998.18,1023.48,210,1.13,1.13,-35,1
1740838750,2025-03-01 15:19,100.00,998.26,1023.56,210,1.11,1.11,-24,1
1740839051,2025-03-01 15:24,100.00,998.26,1023.56,210,1.09,1.09,-22,1
1740839353,2025-03-01 15:29,100.00,998.32,1023.62,210,1.08,1.08,-22,1
1740839655,2025-03-01 15:34,100.00,998.35,1023.65,210,1.00,1.00,-26,1
1740839957,2025-03-01 15:39,100.00,998.38,1023.68,210,1.03,1.03,-24,1
1740840258,2025-03-01 15:44,100.00,998.34,1023.64,210,1.02,1.02,-21,1
1740840559,2025-03-01 15:49,100.00,998.45,1023.75,210,0.95,0.95,-22,1
1740840861,2025-03-01 15:54,100.00,998.34,1023.64,210,1.05,1.05,-31,1
1740841164,2025-03-01 15:59,100.00,998.57,1023.87,210,1.03,1.03,-29,1
1740841465,2025-03-01 16:04,100.00,998.54,1023.84,210,0.97,0.97,-32,1
1740841767,2025-03-01 16:09,100.00,998.64,1023.94,210,0.95,0.95,-30,1
1740842068,2025-03-01 16:14,100.00,998.65,1023.95,210,0.92,0.92,-27,1
1740842370,2025-03-01 16:19,100.00,998.09,1023.39,210,0.84,0.84,-26,1
1740842672,2025-03-01 16:24,100.00,998.83,1024.13,210,0.89,0.89,-29,1
1740842974,2025-03-01 16:29,100.00,998.86,1024.16,210,0.82,0.82,-31,1
1740843276,2025-03-01 16:34,100.00,998.90,1024.20,210,0.77,0.77,-23,1
1740843578,2025-03-01 16:39,100.00,998.95,1024.25,210,0.72,0.72,-21,1
1740843879,2025-03-01 16:44,100.00,998.95,1024.25,210,0.66,0.66,-21,1
1740844180,2025-03-01 16:49,100.00,998.38,1023.68,210,0.62,0.62,-21,1
1740844482,2025-03-01 16:54,100.00,999.01,1024.31,210,0.59,0.59,-20,1
1740844783,2025-03-01 16:59,100.00,999.17,1024.47,210,0.60,0.60,-21,1
1740845083,2025-03-01 17:04,100.00,999.18,1024.49,210,0.62,0.62,-21,1
1740845386,2025-03-01 17:09,100.00,999.25,1024.55,210,0.55,0.55,-23,1
1740845687,2025-03-01 17:14,100.00,999.32,1024.62,210,0.55,0.55,-20,1
1740845989,2025-03-01 17:19,100.00,999.44,1024.74,210,0.53,0.53,-21,1
1740846290,2025-03-01 17:24,100.00,999.47,1024.77,210,0.54,0.54,-21,1
1740846592,2025-03-01 17:29,100.00,999.53,1024.83,210,0.51,0.51,-21,1
1740846895,2025-03-01 17:34,100.00,999.54,1024.84,210,0.50,0.50,-20,1
1740847197,2025-03-01 17:39,100.00,999.69,1024.99,210,0.47,0.47,-21,1
1740847498,2025-03-01 17:44,100.00,999.71,1025.01,210,0.53,0.53,-21,1
1740847800,2025-03-01 17:50,100.00,999.75,1025.05,210,0.47,0.47,-21,1
1740848101,2025-03-01 17:55,100.00,999.72,1025.02,210,0.49,0.49,-20,1
1740848402,2025-03-01 18:00,100.00,999.79,1025.09,210,0.54,0.54,-21,1
1740848704,2025-03-01 18:05,100.00,999.81,1025.11,210,0.52,0.52,-21,1
1740849006,2025-03-01 18:10,100.00,999.57,1024.87,210,0.56,0.56,-24,1
1740849308,2025-03-01 18:15,100.00,999.94,1025.24,210,0.01,0.01,-21,1
1740849609,2025-03-01 18:20,100.00,999.94,1025.24,210,0.57,0.57,-21,1
1740849911,2025-03-01 18:25,100.00,1000.01,1025.31,210,0.59,0.59,-23,1
1740850212,2025-03-01 18:30,100.00,1000.05,1025.35,210,0.59,0.59,-21,1
1740850514,2025-03-01 18:35,100.00,1000.07,1025.37,210,0.58,0.58,-21,1
1740850815,2025-03-01 18:40,100.00,1000.10,1025.40,210,0.33,0.33,-20,1
1740851116,2025-03-01 18:45,100.00,999.91,1025.21,210,0.63,0.63,-21,1
1740851417,2025-03-01 18:50,100.00,999.99,1025.29,210,0.63,0.63,-20,1
1740851718,2025-03-01 18:55,100.00,999.98,1025.28,210,0.61,0.61,-20,1
1740852020,2025-03-01 19:00,100.00,1000.00,1025.30,210,0.66,0.66,-20,1
1740852322,2025-03-01 19:05,100.00,1000.01,1025.31,210,0.64,0.64,-20,1
1740852624,2025-03-01 19:10,100.00,1000.08,1025.38,210,0.64,0.64,-20,1
1740852926,2025-03-01 19:15,100.00,1000.00,1025.30,210,0.62,0.62,-24,1
1740853228,2025-03-01 19:20,100.00,1000.20,1025.50,210,0.61,0.61,-24,1
1740853530,2025-03-01 19:25,100.00,1000.20,1025.50,210,0.38,0.38,-24,1
1740853832,2025-03-01 19:30,100.00,1000.08,1025.38,210,0.60,0.60,-21,1
1740854134,2025-03-01 19:35,100.00,1000.13,1025.43,210,0.67,0.67,-21,1
1740854435,2025-03-01 19:40,100.00,1000.15,1025.45,210,0.64,0.64,-20,1
1740854737,2025-03-01 19:45,100.00,1000.16,1025.46,210,0.67,0.67,-21,1
1740855038,2025-03-01 19:50,100.00,1000.22,1025.52,210,0.69,0.69,-21,1
1740855643,2025-03-01 20:00,100.00,1000.14,1025.44,210,0.74,0.74,-24,1
1740855943,2025-03-01 20:05,100.00,1000.12,1025.42,210,0.67,0.67,-21,1
1740856245,2025-03-01 20:10,100.00,1000.15,1025.45,210,0.72,0.72,-23,1
1740856850,2025-03-01 20:20,100.00,1000.23,1025.53,210,0.71,0.71,-20,1
1740857151,2025-03-01 20:25,100.00,1000.22,1025.52,210,0.80,0.80,-20,1
1740857453,2025-03-01 20:30,100.00,1000.27,1025.57,210,0.79,0.79,-20,1
1740857754,2025-03-01 20:35,100.00,1000.30,1025.60,210,0.88,0.88,-20,1
1740858056,2025-03-01 20:40,100.00,1000.30,1025.61,210,0.84,0.84,-20,1
1740858357,2025-03-01 20:45,100.00,1000.38,1025.68,210,0.82,0.82,-20,1
1740858658,2025-03-01 20:50,100.00,1000.45,1025.75,210,0.82,0.82,-21,1
1740858958,2025-03-01 20:55,100.00,1000.49,1025.79,210,0.83,0.83,-20,1
1740859260,2025-03-01 21:01,100.00,1000.48,1025.78,210,0.87,0.87,-19,1
1740859562,2025-03-01 21:06,100.00,1000.40,1025.70,210,0.89,0.89,-22,1
1740859862,2025-03-01 21:11,100.00,1000.44,1025.74,210,0.91,0.91,-19,1
1740860164,2025-03-01 21:16,100.00,1000.40,1025.70,210,0.87,0.87,-23,1
1740860466,2025-03-01 21:21,100.00,1000.45,1025.75,210,0.79,0.79,-22,1
1740860768,2025-03-01 21:26,100.00,1000.56,1025.86,210,0.80,0.80,-23,1
1740861070,2025-03-01 21:31,100.00,1000.56,1025.86,210,0.79,0.79,-23,1
1740861372,2025-03-01 21:36,100.00,1000.58,1025.88,210,0.83,0.83,-20,1
1740861673,2025-03-01 21:41,100.00,1000.56,1025.87,210,0.81,0.81,-22,1
1740861975,2025-03-01 21:46,100.00,1000.65,1025.95,210,0.85,0.85,-22,1
1740862277,2025-03-01 21:51,100.00,1000.72,1026.02,210,0.57,0.57,-23,1
1740862579,2025-03-01 21:56,100.00,1000.66,1025.96,210,0.82,0.82,-19,1
1740862881,2025-03-01 22:01,100.00,1000.71,1026.02,210,0.82,0.82,-22,1
1740863183,2025-03-01 22:06,100.00,1000.66,1025.96,210,0.83,0.83,-23,1
1740863484,2025-03-01 22:11,100.00,1000.65,1025.95,210,0.78,0.78,-20,1
1740863786,2025-03-01 22:16,100.00,1000.61,1025.92,210,0.70,0.70,-19,1
1740864088,2025-03-01 22:21,100.00,1000.72,1026.02,210,0.64,0.64,-19,1
1740864389,2025-03-01 22:26,100.00,999.91,1025.21,210,0.77,0.77,-19,1
1740864691,2025-03-01 22:31,100.00,1000.73,1026.03,210,0.79,0.79,-19,1
1740864993,2025-03-01 22:36,100.00,1000.75,1026.05,210,0.63,0.63,-22,1
1740865295,2025-03-01 22:41,100.00,1000.51,1025.81,210,0.71,0.71,-20,1
1740865597,2025-03-01 22:46,100.00,1000.74,1026.04,210,0.79,0.79,-19,1
1740865899,2025-03-01 22:51,100.00,1000.92,1026.22,210,0.79,0.79,-22,1
1740866200,2025-03-01 22:56,100.00,1000.88,1026.19,210,0.83,0.83,-19,1
1740866502,2025-03-01 23:01,100.00,1000.94,1026.24,210,0.80,0.80,-19,1
1740866803,2025-03-01 23:06,100.00,1000.88,1026.18,210,0.76,0.76,-19,1
1740867104,2025-03-01 23:11,100.00,1000.92,1026.22,210,0.76,0.76,-20,1
1740867406,2025-03-01 23:16,100.00,1000.97,1026.27,210,0.73,0.73,-20,1
1740867707,2025-03-01 23:21,100.00,1000.99,1026.29,210,0.71,0.71,-18,1
1740868009,2025-03-01 23:26,100.00,1001.07,1026.37,210,0.65,0.65,-19,1
1740868312,2025-03-01 23:31,100.00,1001.02,1026.32,210,0.64,0.64,-23,1
1740868614,2025-03-01 23:36,100.00,1001.10,1026.40,210,0.63,0.63,-22,1
1740868916,2025-03-01 23:41,100.00,1001.19,1026.49,210,0.53,0.53,-23,1
1740869217,2025-03-01 23:46,100.00,1001.26,1026.56,210,0.51,0.51,-23,1
1740869519,2025-03-01 23:51,100.00,1001.32,1026.62,210,0.50,0.50,-19,1
1740869821,2025-03-01 23:57,100.00,1001.30,1026.60,210,0.47,0.47,-22,1