1740870123,2025-03-02 00:02,100.00,1001.28,1026.58,210,0.39,0.39,-21,1
1740870425,2025-03-02 00:07,100.00,1001.36,1026.66,210,0.33,0.33,-23,1
1740870729,2025-03-02 00:12,100.00,1001.38,1026.68,210,0.24,0.24,-19,1
1740871031,2025-03-02 00:17,100.00,1001.40,1026.70,210,0.23,0.23,-31,1
1740871332,2025-03-02 00:22,100.00,1001.46,1026.77,210,0.21,0.21,-19,1
1740871634,2025-03-02 00:27,100.00,1001.51,1026.81,210,0.14,0.14,-19,1
1740871935,2025-03-02 00:32,100.00,1001.51,1026.81,210,0.11,0.11,-19,1
1740872237,2025-03-02 00:37,100.00,1001.45,1026.76,210,0.05,0.05,-20,1
1740872539,2025-03-02 00:42,100.00,1001.44,1026.74,210,-0.05,-0.05,-23,1
1740872841,2025-03-02 00:47,100.00,1001.48,1026.79,210,-0.15,-0.15,-23,1
1740873143,2025-03-02 00:52,100.00,1001.54,1026.85,210,-0.19,-0.19,-23,1
1740873445,2025-03-02 00:57,100.00,1001.48,1026.78,210,-0.22,-0.22,-19,1
1740873746,2025-03-02 01:02,100.00,1001.52,1026.82,210,-0.33,-0.33,-19,1
1740874046,2025-03-02 01:07,100.00,1001.49,1026.80,210,-0.42,-0.42,-19,1
1740874348,2025-03-02 01:12,100.00,1001.52,1026.82,210,-0.41,-0.41,-19,1
1740874649,2025-03-02 01:17,100.00,1001.55,1026.85,210,-0.47,-0.47,-19,1
1740874951,2025-03-02 01:22,100.00,1001.54,1026.84,210,-0.59,-0.59,-28,1
1740875253,2025-03-02 01:27,100.00,1001.52,1026.83,210,-0.57,-0.57,-23,1
1740875554,2025-03-02 01:32,100.00,1001.52,1026.83,210,-0.60,-0.60,-19,1
1740875856,2025-03-02 01:37,100.00,1001.46,1026.76,210,-0.54,-0.54,-19,1
1740876157,2025-03-02 01:42,100.00,1001.44,1026.74,210,-0.60,-0.60,-20,1
1740876459,2025-03-02 01:47,100.00,1001.46,1026.77,210,-0.64,-0.64,-20,1
1740876760,2025-03-02 01:52,100.00,1001.39,1026.69,210,-0.68,-0.68,-19,1
1740877062,2025-03-02 01:57,100.00,1001.39,1026.69,210,-0.78,-0.78,-19,1
1740877667,2025-03-02 02:07,100.00,1001.25,1026.55,210,-0.87,-0.87,-23,1
1740877968,2025-03-02 02:12,100.00,1001.29,1026.59,210,-0.75,-0.75,-19,1
1740878268,2025-03-02 02:17,100.00,1001.24,1026.54,210,-0.93,-0.93,-20,1
1740878569,2025-03-02 02:22,100.00,1001.25,1026.55,210,-0.99,-0.99,-19,1
1740878870,2025-03-02 02:27,100.00,1001.32,1026.62,210,-1.05,-1.05,-19,1
1740879171,2025-03-02 02:32,100.00,1001.15,1026.46,210,-1.04,-1.04,-19,1
1740879473,2025-03-02 02:37,100.00,1001.37,1026.67,210,-1.06,-1.06,-23,1
1740879774,2025-03-02 02:42,100.00,1001.35,1026.65,210,-0.92,-0.92,-19,1
1740880076,2025-03-02 02:47,100.00,1001.37,1026.67,210,-1.02,-1.02,-19,1
1740880378,2025-03-02 02:52,100.00,1001.51,1026.81,210,-1.02,-1.02,-23,1
1740880680,2025-03-02 02:58,100.00,1001.46,1026.76,210,-1.03,-1.03,-23,1
1740880981,2025-03-02 03:03,100.00,1001.41,1026.71,210,-1.00,-1.00,-20,1
1740881282,2025-03-02 03:08,100.00,1001.39,1026.69,210,-0.96,-0.96,-20,1
1740881584,2025-03-02 03:13,100.00,1001.52,1026.82,210,-0.99,-0.99,-19,1
1740881886,2025-03-02 03:18,100.00,1001.46,1026.76,210,-0.93,-0.93,-19,1
1740882186,2025-03-02 03:23,100.00,1001.43,1026.73,210,-1.06,-1.06,-20,1
1740882487,2025-03-02 03:28,100.00,1001.37,1026.67,210,-0.99,-0.99,-20,1
1740882789,2025-03-02 03:33,100.00,1001.44,1026.74,210,-1.02,-1.02,-20,1
1740883089,2025-03-02 03:38,100.00,1001.45,1026.75,210,-1.13,-1.13,-19,1
1740883391,2025-03-02 03:43,100.00,1001.45,1026.76,210,-1.05,-1.05,-20,1
1740883692,2025-03-02 03:48,100.00,1001.47,1026.77,210,-1.08,-1.08,-19,1
1740883993,2025-03-02 03:53,100.00,1001.49,1026.79,210,-1.17,-1.17,-19,1
1740884295,2025-03-02 03:58,100.00,1001.40,1026.70,210,-1.14,-1.14,-21,1
1740884597,2025-03-02 04:03,100.00,1001.36,1026.66,210,-1.18,-1.18,-23,1
1740884899,2025-03-02 04:08,100.00,1001.44,1026.74,210,-1.10,-1.10,-23,1
1740885201,2025-03-02 04:13,100.00,1001.55,1026.85,210,-1.12,-1.12,-19,1
1740885502,2025-03-02 04:18,100.00,1001.60,1026.90,210,-1.06,-1.06,-20,1
1740885804,2025-03-02 04:23,100.00,1001.56,1026.86,210,-1.05,-1.05,-23,1
1740886106,2025-03-02 04:28,100.00,1001.76,1027.06,210,-1.46,-1.46,-23,1
1740886408,2025-03-02 04:33,100.00,1001.65,1026.95,210,-1.14,-1.14,-22,1
1740886710,2025-03-02 04:38,100.00,1001.72,1027.03,210,-1.12,-1.12,-23,1
1740887012,2025-03-02 04:43,100.00,1001.64,1026.94,210,-1.12,-1.12,-19,1
1740887314,2025-03-02 04:48,100.00,1001.75,1027.05,210,-1.19,-1.19,-23,1
1740887616,2025-03-02 04:53,100.00,1001.75,1027.05,210,-1.19,-1.19,-22,1
1740887918,2025-03-02 04:58,100.00,1001.64,1026.94,210,-1.25,-1.25,-23,1
1740888220,2025-03-02 05:03,100.00,1001.71,1027.01,210,-1.32,-1.32,-22,1
1740888522,2025-03-02 05:08,100.00,1001.73,1027.04,210,-1.34,-1.34,-20,1
1740888823,2025-03-02 05:13,100.00,1001.80,1027.10,210,-1.44,-1.44,-20,1
1740889124,2025-03-02 05:18,100.00,1001.77,1027.07,210,-1.44,-1.44,-20,1
1740889426,2025-03-02 05:23,100.00,1001.82,1027.13,210,-1.49,-1.49,-20,1
1740889727,2025-03-02 05:28,100.00,1001.86,1027.16,210,-1.51,-1.51,-19,1
1740890028,2025-03-02 05:33,100.00,1001.83,1027.13,210,-1.43,-1.43,-23,1
1740890331,2025-03-02 05:38,100.00,1001.86,1027.16,210,-1.39,-1.39,-22,1
1740890633,2025-03-02 05:43,100.00,1001.88,1027.18,210,-1.52,-1.52,-23,1
1740890935,2025-03-02 05:48,100.00,1001.86,1027.16,210,-1.41,-1.41,-23,1
1740891239,2025-03-02 05:53,100.00,1001.77,1027.07,210,-1.38,-1.38,-22,1
1740891541,2025-03-02 05:59,100.00,1001.82,1027.12,210,-1.45,-1.45,-23,1
1740891843,2025-03-02 06:04,100.00,1001.73,1027.03,210,-1.39,-1.39,-23,1
1740892145,2025-03-02 06:09,100.00,1001.84,1027.14,210,-1.40,-1.40,-23,1
1740892446,2025-03-02 06:14,100.00,1001.83,1027.13,210,-1.33,-1.33,-19,1
1740892748,2025-03-02 06:19,100.00,1001.91,1027.21,210,-1.40,-1.40,-19,1
1740893050,2025-03-02 06:24,100.00,1002.03,1027.33,210,-1.39,-1.39,-21,1
1740893352,2025-03-02 06:29,100.00,1001.98,1027.28,210,-1.41,-1.41,-22,1
1740893654,2025-03-02 06:34,100.00,1001.75,1027.05,210,-1.38,-1.38,-19,1
1740893955,2025-03-02 06:39,100.00,1002.02,1027.32,210,-1.56,-1.56,-19,1
1740894257,2025-03-02 06:44,100.00,1001.97,1027.27,210,-1.43,-1.43,-19,1
1740894559,2025-03-02 06:49,100.00,1002.04,1027.34,210,-1.36,-1.36,-22,1
1740894861,2025-03-02 06:54,100.00,1002.15,1027.45,210,-1.41,-1.41,-22,1
1740895162,2025-03-02 06:59,100.00,1002.30,1027.61,210,-1.37,-1.37,-19,1
1740895464,2025-03-02 07:04,100.00,1002.35,1027.66,210,-1.37,-1.37,-23,1
1740895766,2025-03-02 07:09,100.00,1002.40,1027.70,210,-1.34,-1.34,-23,1
1740896068,2025-03-02 07:14,100.00,1002.39,1027.70,210,-1.36,-1.36,-23,1
1740896370,2025-03-02 07:19,100.00,1002.38,1027.68,210,-1.35,-1.35,-22,1
1740896672,2025-03-02 07:24,100.00,1002.43,1027.73,210,-1.64,-1.64,-22,1
1740896974,2025-03-02 07:29,100.00,1002.20,1027.50,210,-1.41,-1.41,-23,1
1740897276,2025-03-02 07:34,100.00,1002.15,1027.45,210,-1.39,-1.39,-22,1
1740897578,2025-03-02 07:39,100.00,1002.24,1027.55,210,-1.34,-1.34,-23,1
1740897878,2025-03-02 07:44,100.00,1002.37,1027.67,210,-1.46,-1.46,-20,1
1740898180,2025-03-02 07:49,100.00,1002.36,1027.67,210,-1.39,-1.39,-23,1
1740898482,2025-03-02 07:54,100.00,1002.43,1027.73,210,-1.53,-1.53,-20,1
1740898784,2025-03-02 07:59,100.00,1002.40,1027.70,210,-1.69,-1.69,-23,1
1740899086,2025-03-02 08:04,100.00,1002.49,1027.79,210,-1.76,-1.76,-20,1
1740899387,2025-03-02 08:09,100.00,1002.51,1027.81,210,-1.70,-1.70,-20,1
1740899689,2025-03-02 08:14,100.00,1002.35,1027.65,210,-1.56,-1.56,-20,1
1740899990,2025-03-02 08:19,100.00,1002.43,1027.73,210,-1.59,-1.59,-20,1
1740900292,2025-03-02 08:24,100.00,1002.38,1027.68,210,-1.71,-1.71,-22,1
1740900594,2025-03-02 08:29,100.00,1002.44,1027.74,210,-1.62,-1.62,-22,1
1740900897,2025-03-02 08:34,100.00,1002.33,1027.63,210,-1.64,-1.64,-21,1
1740901198,2025-03-02 08:39,100.00,1002.45,1027.75,210,-1.40,-1.40,-20,1
1740901500,2025-03-02 08:45,100.00,1002.44,1027.74,210,-1.45,-1.45,-20,1
1740901801,2025-03-02 08:50,100.00,1002.29,1027.59,210,-1.21,-1.21,-20,1
1740902102,2025-03-02 08:55,100.00,1002.45,1027.75,210,-1.00,-1.00,-20,1
1740902404,2025-03-02 09:00,100.00,1002.35,1027.65,210,-0.98,-0.98,-20,1
1740902705,2025-03-02 09:05,100.00,1002.32,1027.62,210,-0.81,-0.81,-20,1
1740903007,2025-03-02 09:10,100.00,1002.48,1027.78,210,-0.81,-0.81,-23,1
1740903309,2025-03-02 09:15,100.00,1002.37,1027.67,210,-0.61,-0.61,-23,1
1740903610,2025-03-02 09:20,100.00,1002.57,1027.88,210,-0.70,-0.70,-23,1
1740903913,2025-03-02 09:25,100.00,1002.48,1027.78,210,-0.45,-0.45,-23,1
1740904214,2025-03-02 09:30,100.00,1002.51,1027.81,210,-0.42,-0.42,-23,1
1740904516,2025-03-02 09:35,100.00,1002.65,1027.96,210,-0.67,-0.67,-20,1
1740904817,2025-03-02 09:40,100.00,1002.52,1027.82,210,-0.70,-0.70,-20,1
1740905119,2025-03-02 09:45,100.00,1002.60,1027.90,210,-0.68,-0.68,-20,1
1740905419,2025-03-02 09:50,100.00,1002.62,1027.92,210,-0.64,-0.64,-20,1
1740905722,2025-03-02 09:55,100.00,1001.71,1027.02,210,-0.55,-0.55,-20,1
1740906024,2025-03-02 10:00,100.00,1002.40,1027.70,210,-0.24,-0.24,-20,1
1740906325,2025-03-02 10:05,100.00,1002.57,1027.87,210,0.02,0.02,-20,1
1740906627,2025-03-02 10:10,100.00,1002.45,1027.75,210,0.01,0.01,-19,1
1740906930,2025-03-02 10:15,100.00,1002.51,1027.82,210,-0.04,-0.04,-20,1
1740907232,2025-03-02 10:20,100.00,1001.49,1026.80,210,-0.03,-0.03,-23,1
1740907534,2025-03-02 10:25,100.00,1002.46,1027.76,210,0.05,0.05,-20,1
1740907836,2025-03-02 10:30,100.00,1002.48,1027.78,210,0.25,0.25,-23,1
1740908138,2025-03-02 10:35,100.00,1002.54,1027.84,210,0.20,0.20,-23,1
1740908439,2025-03-02 10:40,100.00,1002.56,1027.86,210,0.28,0.28,-20,1
1740908741,2025-03-02 10:45,100.00,1002.48,1027.79,210,0.34,0.34,-20,1
1740909043,2025-03-02 10:50,100.00,1002.45,1027.75,210,0.48,0.48,-23,1
1740909346,2025-03-02 10:55,100.00,1002.27,1027.58,210,0.63,0.63,-21,1
1740909647,2025-03-02 11:00,100.00,1002.34,1027.64,210,0.44,0.44,-20,1
1740909949,2025-03-02 11:05,100.00,1002.43,1027.73,210,0.65,0.65,-20,1
1740910249,2025-03-02 11:10,100.00,1001.85,1027.15,210,0.74,0.74,-19,1
1740910550,2025-03-02 11:15,100.00,1002.44,1027.74,210,0.75,0.75,-19,1
1740910853,2025-03-02 11:20,100.00,1002.38,1027.69,210,0.95,0.95,-25,1
1740911155,2025-03-02 11:25,100.00,1002.50,1027.81,210,1.12,1.12,-20,1
1740911457,2025-03-02 11:30,100.00,1001.55,1026.85,210,0.99,0.99,-22,1
1740911759,2025-03-02 11:35,100.00,1002.45,1027.75,210,1.09,1.09,-22,1
1740912061,2025-03-02 11:41,100.00,1002.47,1027.77,210,1.00,1.00,-23,1
1740912362,2025-03-02 11:46,100.00,1002.33,1027.63,210,1.20,1.20,-19,1
1740912664,2025-03-02 11:51,100.00,1002.44,1027.74,210,1.27,1.27,-25,1
1740912968,2025-03-02 11:56,100.00,1002.53,1027.83,210,-0.04,-0.04,-21,1
1740913269,2025-03-02 12:01,100.00,1002.22,1027.53,210,1.22,1.22,-19,1
1740913570,2025-03-02 12:06,100.00,1002.15,1027.45,210,1.24,1.24,-19,1
1740913872,2025-03-02 12:11,100.00,1002.14,1027.44,210,1.11,1.11,-24,1
1740914174,2025-03-02 12:16,100.00,1002.15,1027.45,210,1.45,1.45,-24,1
1740914476,2025-03-02 12:21,100.00,1002.11,1027.41,210,1.13,1.13,-24,1
1740914779,2025-03-02 12:26,100.00,1002.17,1027.47,210,1.34,1.34,-24,1
1740915079,2025-03-02 12:31,100.00,1002.24,1027.54,210,1.12,1.12,-21,1
1740915380,2025-03-02 12:36,100.00,1002.03,1027.33,210,1.22,1.22,-22,1
1740915682,2025-03-02 12:41,100.00,1001.99,1027.29,210,1.26,1.26,-21,1
1740915983,2025-03-02 12:46,100.00,1001.90,1027.20,210,1.29,1.29,-22,1
1740916284,2025-03-02 12:51,100.00,1001.97,1027.27,210,1.26,1.26,-21,1
1740916586,2025-03-02 12:56,100.00,1001.85,1027.15,210,1.29,1.29,-21,1
1740916888,2025-03-02 13:01,100.00,1001.73,1027.03,210,1.24,1.24,-26,1
1740917189,2025-03-02 13:06,100.00,1001.68,1026.98,210,1.21,1.21,-21,1
1740917491,2025-03-02 13:11,100.00,1001.61,1026.92,210,0.96,0.96,-25,1
1740917793,2025-03-02 13:16,100.00,1001.60,1026.90,210,1.26,1.26,-25,1
1740918095,2025-03-02 13:21,100.00,1001.61,1026.91,210,1.08,1.08,-25,1
1740918397,2025-03-02 13:26,100.00,1001.69,1026.99,210,1.04,1.04,-23,1
1740918699,2025-03-02 13:31,100.00,1001.73,1027.03,210,1.06,1.06,-19,1
1740919001,2025-03-02 13:36,100.00,1001.67,1026.97,210,0.92,0.92,-25,1
1740919303,2025-03-02 13:41,100.00,1001.57,1026.87,210,0.89,0.89,-25,1
1740919605,2025-03-02 13:46,100.00,1001.58,1026.88,210,0.77,0.77,-25,1
1740919907,2025-03-02 13:51,100.00,1001.55,1026.85,210,0.74,0.74,-25,1
1740920210,2025-03-02 13:56,100.00,1001.65,1026.95,210,0.34,0.34,-22,1
1740920511,2025-03-02 14:01,100.00,1001.62,1026.92,210,0.57,0.57,-20,1
1740920813,2025-03-02 14:06,100.00,1001.71,1027.01,210,0.84,0.84,-20,1
1740921114,2025-03-02 14:11,100.00,1001.59,1026.89,210,0.80,0.80,-19,1
1740921416,2025-03-02 14:16,100.00,1000.99,1026.29,210,0.85,0.85,-19,1
1740921719,2025-03-02 14:21,100.00,1001.50,1026.81,210,0.84,0.84,-19,1
1740922021,2025-03-02 14:27,100.00,1001.31,1026.61,210,0.96,0.96,-20,1
1740922323,2025-03-02 14:32,100.00,1001.18,1026.48,210,0.86,0.86,-23,1
1740922625,2025-03-02 14:37,100.00,1001.49,1026.79,210,0.95,0.95,-23,1
1740922926,2025-03-02 14:42,100.00,1001.42,1026.72,210,1.04,1.04,-19,1
1740923228,2025-03-02 14:47,100.00,1001.42,1026.73,210,0.89,0.89,-23,1
1740923530,2025-03-02 14:52,100.00,1001.37,1026.67,210,0.71,0.71,-22,1
1740923832,2025-03-02 14:57,100.00,1001.41,1026.71,210,0.77,0.77,-23,1
1740924134,2025-03-02 15:02,100.00,1001.48,1026.78,210,0.87,0.87,-23,1
1740924436,2025-03-02 15:07,100.00,1001.58,1026.88,210,1.01,1.01,-21,1
1740924738,2025-03-02 15:12,100.00,1001.69,1026.99,210,0.86,0.86,-21,1
1740925040,2025-03-02 15:17,100.00,1001.68,1026.98,210,0.83,0.83,-22,1
1740925342,2025-03-02 15:22,100.00,1001.59,1026.89,210,0.96,0.96,-22,1
1740925644,2025-03-02 15:27,100.00,1001.57,1026.87,210,0.81,0.81,-19,1
1740925945,2025-03-02 15:32,100.00,1001.61,1026.91,210,0.85,0.85,-19,1
1740926246,2025-03-02 15:37,100.00,1001.55,1026.85,210,1.06,1.06,-22,1
1740926547,2025-03-02 15:42,100.00,1001.54,1026.84,210,0.96,0.96,-19,1
1740926848,2025-03-02 15:47,100.00,1001.56,1026.86,210,1.01,1.01,-22,1
1740927149,2025-03-02 15:52,100.00,1001.58,1026.88,210,0.67,0.67,-21,1
1740927450,2025-03-02 15:57,100.00,1001.61,1026.91,210,0.75,0.75,-19,1
1740927751,2025-03-02 16:02,100.00,1001.52,1026.82,210,0.79,0.79,-21,1
1740928053,2025-03-02 16:07,100.00,1001.44,1026.74,210,0.47,0.47,-22,1
1740928355,2025-03-02 16:12,100.00,1001.49,1026.79,210,0.56,0.56,-23,1
1740928657,2025-03-02 16:17,100.00,1001.59,1026.89,210,0.21,0.21,-23,1
1740928959,2025-03-02 16:22,100.00,1001.44,1026.74,210,0.34,0.34,-23,1
1740929261,2025-03-02 16:27,100.00,1001.31,1026.61,210,0.38,0.38,-22,1
1740929563,2025-03-02 16:32,100.00,1001.29,1026.60,210,0.35,0.35,-20,1
1740929864,2025-03-02 16:37,100.00,1001.34,1026.64,210,0.31,0.31,-22,1
1740930166,2025-03-02 16:42,100.00,1001.27,1026.57,210,0.44,0.44,-22,1
1740930468,2025-03-02 16:47,100.00,1001.27,1026.57,210,0.47,0.47,-21,1
1740930771,2025-03-02 16:52,100.00,1000.63,1025.93,210,0.37,0.37,-23,1
1740931073,2025-03-02 16:57,100.00,1001.03,1026.33,210,0.35,0.35,-23,1
1740931375,2025-03-02 17:02,100.00,1000.98,1026.28,210,0.47,0.47,-23,1
1740931678,2025-03-02 17:07,100.00,1001.00,1026.30,210,0.31,0.31,-20,1
1740931979,2025-03-02 17:12,100.00,1001.03,1026.34,210,0.23,0.23,-20,1
1740932281,2025-03-02 17:18,100.00,1001.08,1026.38,210,0.31,0.31,-19,1
1740932581,2025-03-02 17:23,100.00,1001.11,1026.41,210,0.38,0.38,-19,1
1740932882,2025-03-02 17:28,100.00,1001.08,1026.38,210,0.30,0.30,-19,1
1740933184,2025-03-02 17:33,100.00,1001.12,1026.42,210,0.29,0.29,-19,1
1740933486,2025-03-02 17:38,100.00,1001.03,1026.33,210,0.32,0.32,-23,1
1740933787,2025-03-02 17:43,100.00,1001.11,1026.41,210,0.35,0.35,-20,1
1740934089,2025-03-02 17:48,100.00,1001.12,1026.42,210,0.30,0.30,-22,1
1740934391,2025-03-02 17:53,100.00,1001.03,1026.33,210,0.15,0.15,-23,1
1740934693,2025-03-02 17:58,100.00,1000.96,1026.26,210,0.22,0.22,-22,1
1740934996,2025-03-02 18:03,100.00,1000.93,1026.23,210,0.23,0.23,-22,1
1740935298,2025-03-02 18:08,100.00,1000.97,1026.27,210,0.25,0.25,-23,1
1740935600,2025-03-02 18:13,100.00,1001.05,1026.35,210,0.25,0.25,-23,1
1740935902,2025-03-02 18:18,100.00,1001.07,1026.38,210,0.28,0.28,-22,1
1740936204,2025-03-02 18:23,100.00,1001.10,1026.40,210,0.17,0.17,-23,1
1740936506,2025-03-02 18:28,100.00,1001.07,1026.38,210,0.18,0.18,-23,1
1740936808,2025-03-02 18:33,100.00,1001.26,1026.56,210,0.34,0.34,-20,1
1740937110,2025-03-02 18:38,100.00,1001.22,1026.52,210,0.27,0.27,-23,1
1740937411,2025-03-02 18:43,100.00,1001.27,1026.58,210,0.33,0.33,-20,1
1740937713,2025-03-02 18:48,100.00,1001.31,1026.61,210,0.25,0.25,-19,1
1740938014,2025-03-02 18:53,100.00,1001.35,1026.65,210,0.27,0.27,-20,1
1740938317,2025-03-02 18:58,100.00,1001.32,1026.62,210,0.32,0.32,-20,1
1740938619,2025-03-02 19:03,100.00,1001.31,1026.61,210,0.24,0.24,-22,1
1740938921,2025-03-02 19:08,100.00,1001.17,1026.47,210,0.28,0.28,-23,1
1740939223,2025-03-02 19:13,100.00,1001.32,1026.62,210,0.23,0.23,-23,1
1740939525,2025-03-02 19:18,100.00,1001.26,1026.56,210,0.24,0.24,-22,1
1740939827,2025-03-02 19:23,100.00,1001.26,1026.56,210,0.23,0.23,-24,1
1740940129,2025-03-02 19:28,100.00,1001.15,1026.45,210,0.30,0.30,-23,1
1740940431,2025-03-02 19:33,100.00,1001.11,1026.41,210,0.21,0.21,-23,1
1740940734,2025-03-02 19:38,100.00,1001.03,1026.33,210,0.29,0.29,-20,1
1740941036,2025-03-02 19:43,100.00,1000.94,1026.24,210,0.32,0.32,-22,1
1740941338,2025-03-02 19:48,100.00,1000.97,1026.27,210,0.18,0.18,-23,1
1740941639,2025-03-02 19:53,100.00,1001.02,1026.32,210,0.27,0.27,-20,1
1740942243,2025-03-02 20:04,100.00,1001.09,1026.39,210,0.09,0.09,-20,1
1740942545,2025-03-02 20:09,100.00,1001.06,1026.36,210,0.22,0.22,-20,1
1740942846,2025-03-02 20:14,100.00,1000.98,1026.28,210,0.14,0.14,-20,1
1740943148,2025-03-02 20:19,100.00,1000.96,1026.26,210,0.27,0.27,-23,1
1740943450,2025-03-02 20:24,100.00,1000.91,1026.21,210,0.39,0.39,-24,1
1740943752,2025-03-02 20:29,100.00,1000.91,1026.21,210,0.58,0.58,-23,1
1740944056,2025-03-02 20:34,100.00,1000.91,1026.21,210,0.49,0.49,-20,1
1740944358,2025-03-02 20:39,100.00,1000.82,1026.12,210,0.46,0.46,-23,1
1740944660,2025-03-02 20:44,100.00,1000.91,1026.21,210,0.62,0.62,-23,1
1740944962,2025-03-02 20:49,100.00,1000.88,1026.18,210,0.58,0.58,-23,1
1740945264,2025-03-02 20:54,100.00,1000.70,1026.00,210,0.63,0.63,-22,1
1740945566,2025-03-02 20:59,100.00,1000.83,1026.14,210,0.57,0.57,-23,1
1740945868,2025-03-02 21:04,100.00,1000.87,1026.17,210,0.69,0.69,-23,1
1740946170,2025-03-02 21:09,100.00,1000.92,1026.22,210,0.59,0.59,-23,1
1740946472,2025-03-02 21:14,100.00,1000.96,1026.26,210,0.61,0.61,-23,1
1740946774,2025-03-02 21:19,100.00,1000.96,1026.26,210,0.64,0.64,-22,1
1740947076,2025-03-02 21:24,100.00,1001.08,1026.38,210,0.55,0.55,-19,1
1740947377,2025-03-02 21:29,100.00,1001.05,1026.36,210,0.54,0.54,-20,1
1740947677,2025-03-02 21:34,100.00,1001.08,1026.39,210,0.66,0.66,-20,1
1740947979,2025-03-02 21:39,100.00,1001.06,1026.36,210,0.67,0.67,-19,1
1740948280,2025-03-02 21:44,100.00,1000.88,1026.18,210,0.72,0.72,-20,1
1740948582,2025-03-02 21:49,100.00,1001.01,1026.31,210,0.75,0.75,-21,1
1740948884,2025-03-02 21:54,100.00,1001.14,1026.44,210,0.63,0.63,-23,1
1740949184,2025-03-02 21:59,100.00,1001.06,1026.36,210,0.71,0.71,-20,1
1740949486,2025-03-02 22:04,100.00,1000.96,1026.26,210,0.65,0.65,-22,1
1740949788,2025-03-02 22:09,100.00,1000.97,1026.27,210,0.74,0.74,-22,1
1740950090,2025-03-02 22:14,100.00,1000.96,1026.26,210,0.77,0.77,-23,1
1740950392,2025-03-02 22:19,100.00,1000.87,1026.17,210,0.87,0.87,-22,1
1740950694,2025-03-02 22:24,100.00,1000.77,1026.07,210,0.81,0.81,-19,1
1740950996,2025-03-02 22:29,100.00,1000.69,1025.99,210,0.82,0.82,-22,1
1740951298,2025-03-02 22:34,100.00,1000.69,1025.99,210,0.83,0.83,-22,1
1740951600,2025-03-02 22:40,100.00,1000.74,1026.04,210,0.78,0.78,-20,1
1740951901,2025-03-02 22:45,100.00,1000.66,1025.96,210,0.85,0.85,-19,1
1740952202,2025-03-02 22:50,100.00,1000.71,1026.01,210,0.86,0.86,-19,1
1740952503,2025-03-02 22:55,100.00,1000.60,1025.90,210,0.77,0.77,-20,1
1740953107,2025-03-02 23:05,100.00,1000.44,1025.74,210,0.93,0.93,-19,1
1740953409,2025-03-02 23:10,100.00,1000.39,1025.69,210,0.82,0.82,-19,1
1740953711,2025-03-02 23:15,100.00,1000.44,1025.74,210,0.90,0.90,-19,1
1740954013,2025-03-02 23:20,100.00,1000.30,1025.60,210,1.00,1.00,-23,1
1740954315,2025-03-02 23:25,100.00,1000.15,1025.46,210,1.02,1.02,-23,1
1740954617,2025-03-02 23:30,100.00,1000.17,1025.47,210,0.84,0.84,-20,1
1740954918,2025-03-02 23:35,100.00,1000.29,1025.59,210,0.93,0.93,-19,1
1740955220,2025-03-02 23:40,100.00,1000.15,1025.45,210,1.19,1.19,-23,1
1740955522,2025-03-02 23:45,100.00,1000.05,1025.35,210,1.14,1.14,-23,1
1740955824,2025-03-02 23:50,100.00,999.96,1025.26,210,1.12,1.12,-23,1
1740956126,2025-03-02 23:55,100.00,999.99,1025.29,210,1.11,1.11,-24,1