1740956428,2025-03-03 00:00,100.00,999.99,1025.29,210,1.21,1.21,-24,1
1740956730,2025-03-03 00:05,100.00,1000.00,1025.30,210,1.29,1.29,-24,1
1740957032,2025-03-03 00:10,100.00,999.95,1025.25,210,1.22,1.22,-24,1
1740957333,2025-03-03 00:15,100.00,999.92,1025.22,210,1.33,1.33,-20,1
1740957635,2025-03-03 00:20,100.00,999.83,1025.13,210,1.35,1.35,-24,1
1740957937,2025-03-03 00:25,100.00,999.79,1025.09,210,1.50,1.50,-23,1
1740958239,2025-03-03 00:30,100.00,999.69,1024.99,210,1.44,1.44,-21,1
1740958540,2025-03-03 00:35,100.00,999.73,1025.03,210,1.44,1.44,-20,1
1740958842,2025-03-03 00:40,100.00,999.89,1025.19,210,1.47,1.47,-19,1
1740959143,2025-03-03 00:45,100.00,999.93,1025.23,210,1.40,1.40,-20,1
1740959445,2025-03-03 00:50,100.00,1000.02,1025.32,210,1.45,1.45,-23,1
1740959747,2025-03-03 00:55,100.00,1000.00,1025.31,210,1.48,1.48,-24,1
1740960049,2025-03-03 01:00,100.00,999.90,1025.21,210,1.57,1.57,-23,1
1740960351,2025-03-03 01:05,100.00,999.82,1025.12,210,1.49,1.49,-24,1
1740960653,2025-03-03 01:10,100.00,999.77,1025.07,210,1.55,1.55,-21,1
1740960955,2025-03-03 01:15,100.00,999.92,1025.22,210,1.42,1.42,-23,1
1740961257,2025-03-03 01:20,100.00,999.94,1025.24,210,1.40,1.40,-23,1
1740961559,2025-03-03 01:25,100.00,999.84,1025.14,210,1.45,1.45,-24,1
1740961861,2025-03-03 01:31,100.00,999.85,1025.15,210,1.45,1.45,-24,1
1740962163,2025-03-03 01:36,100.00,999.80,1025.10,210,1.46,1.46,-20,1
1740962464,2025-03-03 01:41,100.00,999.75,1025.05,210,1.65,1.65,-20,1
1740962767,2025-03-03 01:46,100.00,999.67,1024.97,210,1.84,1.84,-21,1
1740963069,2025-03-03 01:51,100.00,999.71,1025.01,210,1.71,1.71,-22,1
1740963370,2025-03-03 01:56,100.00,999.78,1025.08,210,1.61,1.61,-25,1
1740963672,2025-03-03 02:01,100.00,999.63,1024.93,210,1.61,1.61,-23,1
1740963974,2025-03-03 02:06,100.00,999.54,1024.84,210,1.76,1.76,-20,1
1740964276,2025-03-03 02:11,100.00,999.51,1024.81,210,1.74,1.74,-26,1
1740964578,2025-03-03 02:16,100.00,999.47,1024.77,210,1.74,1.74,-22,1
1740964880,2025-03-03 02:21,100.00,999.32,1024.62,210,1.87,1.87,-24,1
1740965182,2025-03-03 02:26,100.00,999.29,1024.60,210,1.94,1.94,-24,1
1740965484,2025-03-03 02:31,100.00,999.40,1024.70,210,1.83,1.83,-24,1
1740965786,2025-03-03 02:36,100.00,999.32,1024.62,210,1.96,1.96,-24,1
1740966088,2025-03-03 02:41,100.00,999.37,1024.67,210,1.99,1.99,-24,1
1740966389,2025-03-03 02:46,100.00,999.29,1024.59,210,1.83,1.83,-23,1
1740966692,2025-03-03 02:51,100.00,999.28,1024.59,210,1.84,1.84,-23,1
1740966994,2025-03-03 02:56,100.00,999.31,1024.62,210,1.79,1.79,-20,1
1740967296,2025-03-03 03:01,100.00,999.32,1024.62,210,1.58,1.58,-21,1
1740967597,2025-03-03 03:06,100.00,999.26,1024.56,210,1.80,1.80,-21,1
1740967897,2025-03-03 03:11,100.00,998.63,1023.93,210,1.58,1.58,-20,1
1740968199,2025-03-03 03:16,100.00,999.19,1024.50,210,1.71,1.71,-22,1
1740968501,2025-03-03 03:21,100.00,998.76,1024.06,210,1.63,1.63,-24,1
1740969106,2025-03-03 03:31,100.00,999.10,1024.40,210,1.59,1.59,-23,1
1740969408,2025-03-03 03:36,100.00,999.09,1024.39,210,1.72,1.72,-23,1
1740969710,2025-03-03 03:41,100.00,999.03,1024.33,210,1.62,1.62,-24,1
1740970011,2025-03-03 03:46,100.00,999.00,1024.30,210,1.63,1.63,-20,1
1740970313,2025-03-03 03:51,100.00,999.09,1024.39,210,1.54,1.54,-22,1
1740970615,2025-03-03 03:56,100.00,999.13,1024.43,210,1.71,1.71,-19,1
1740970917,2025-03-03 04:01,100.00,999.22,1024.52,210,1.75,1.75,-24,1
1740971219,2025-03-03 04:06,100.00,999.02,1024.32,210,1.77,1.77,-23,1
1740971521,2025-03-03 04:12,100.00,999.15,1024.45,210,1.70,1.70,-23,1
1740971822,2025-03-03 04:17,100.00,999.13,1024.44,210,1.68,1.68,-26,1
1740972124,2025-03-03 04:22,100.00,999.02,1024.32,210,1.83,1.83,-27,1
1740972426,2025-03-03 04:27,100.00,999.05,1024.35,210,1.73,1.73,-26,1
1740972727,2025-03-03 04:32,100.00,999.19,1024.49,210,1.80,1.80,-26,1
1740973029,2025-03-03 04:37,100.00,999.18,1024.48,210,1.75,1.75,-30,1
1740973331,2025-03-03 04:42,100.00,999.19,1024.49,210,1.80,1.80,-26,1
1740973633,2025-03-03 04:47,100.00,999.19,1024.49,210,1.79,1.79,-30,1
1740973935,2025-03-03 04:52,100.00,999.08,1024.38,210,1.83,1.83,-28,1
1740974237,2025-03-03 04:57,100.00,999.10,1024.40,210,2.10,2.10,-28,1
1740974539,2025-03-03 05:02,100.00,999.16,1024.46,210,2.10,2.10,-28,1
1740974841,2025-03-03 05:07,100.00,999.09,1024.39,210,1.97,1.97,-29,1
1740975141,2025-03-03 05:12,100.00,999.01,1024.31,210,1.87,1.87,-27,1
1740975443,2025-03-03 05:17,100.00,999.09,1024.39,210,1.86,1.86,-29,1
1740975745,2025-03-03 05:22,100.00,999.07,1024.37,210,1.95,1.95,-28,1
1740976047,2025-03-03 05:27,100.00,999.04,1024.34,210,2.01,2.01,-27,1
1740976348,2025-03-03 05:32,100.00,998.27,1023.57,210,2.04,2.04,-26,1
1740976650,2025-03-03 05:37,100.00,998.98,1024.28,210,2.22,2.22,-29,1
1740976952,2025-03-03 05:42,100.00,999.01,1024.31,210,2.12,2.12,-29,1
1740977254,2025-03-03 05:47,100.00,999.01,1024.31,210,2.05,2.05,-28,1
1740977556,2025-03-03 05:52,100.00,999.03,1024.33,210,2.14,2.14,-26,1
1740977858,2025-03-03 05:57,100.00,998.94,1024.24,210,2.11,2.11,-26,1
1740978158,2025-03-03 06:02,100.00,998.95,1024.25,210,2.19,2.19,-32,1
1740978459,2025-03-03 06:07,100.00,998.96,1024.26,210,2.16,2.16,-27,1
1740978760,2025-03-03 06:12,100.00,998.99,1024.29,210,2.21,2.21,-31,1
1740979064,2025-03-03 06:17,100.00,999.01,1024.32,210,2.22,2.22,-26,1
1740979366,2025-03-03 06:22,100.00,999.04,1024.34,210,2.23,2.23,-28,1
1740979668,2025-03-03 06:27,100.00,999.06,1024.36,210,2.34,2.34,-28,1
1740979970,2025-03-03 06:32,100.00,999.14,1024.44,210,2.28,2.28,-27,1
1740980272,2025-03-03 06:37,100.00,999.04,1024.35,210,2.28,2.28,-29,1
1740980574,2025-03-03 06:42,100.00,999.14,1024.44,210,2.42,2.42,-28,1
1740980875,2025-03-03 06:47,100.00,999.07,1024.37,210,2.25,2.25,-25,1
1740981177,2025-03-03 06:52,100.00,999.06,1024.36,210,2.51,2.51,-32,1
1740981479,2025-03-03 06:57,100.00,998.99,1024.30,210,2.44,2.44,-26,1
1740981781,2025-03-03 07:03,100.00,999.07,1024.37,210,2.51,2.51,-29,1
1740982083,2025-03-03 07:08,100.00,999.07,1024.37,210,2.54,2.54,-28,1
1740982385,2025-03-03 07:13,100.00,999.04,1024.34,210,2.46,2.46,-28,1
1740982686,2025-03-03 07:18,100.00,998.95,1024.25,210,2.61,2.61,-27,1
1740982988,2025-03-03 07:23,100.00,999.09,1024.39,210,2.59,2.59,-27,1
1740983289,2025-03-03 07:28,100.00,999.07,1024.37,210,2.72,2.72,-26,1
1740983591,2025-03-03 07:33,100.00,998.99,1024.29,210,2.76,2.76,-26,1
1740983893,2025-03-03 07:38,100.00,999.04,1024.34,210,2.75,2.75,-27,1
1740984195,2025-03-03 07:43,100.00,999.06,1024.37,210,2.82,2.82,-28,1
1740984496,2025-03-03 07:48,100.00,999.12,1024.42,210,2.66,2.66,-31,1
1740984798,2025-03-03 07:53,100.00,998.94,1024.24,210,2.80,2.80,-28,1
1740985101,2025-03-03 07:58,100.00,999.15,1024.45,210,3.00,3.00,-32,1
1740985403,2025-03-03 08:03,100.00,998.99,1024.29,210,2.80,2.80,-27,1
1740985704,2025-03-03 08:08,100.00,999.24,1024.54,210,2.55,2.55,-28,1
1740986006,2025-03-03 08:13,100.00,998.22,1023.52,210,2.97,2.97,-28,1
1740986308,2025-03-03 08:18,100.00,999.00,1024.30,210,3.03,3.03,-28,1
1740986610,2025-03-03 08:23,100.00,999.14,1024.44,210,3.22,3.22,-28,1
1740986910,2025-03-03 08:28,100.00,999.09,1024.39,210,3.17,3.17,-25,1
1740987212,2025-03-03 08:33,100.00,999.12,1024.42,210,3.17,3.17,-28,1
1740987514,2025-03-03 08:38,100.00,999.11,1024.41,210,3.38,3.38,-28,1
1740987816,2025-03-03 08:43,100.00,998.98,1024.29,210,3.34,3.34,-32,1
1740988117,2025-03-03 08:48,100.00,999.08,1024.39,210,3.24,3.24,-25,1
1740988419,2025-03-03 08:53,100.00,998.88,1024.18,210,3.23,3.23,-26,1
1740988721,2025-03-03 08:58,100.00,999.16,1024.46,210,2.88,2.88,-30,1
1740989022,2025-03-03 09:03,100.00,999.12,1024.43,210,3.32,3.32,-26,1
1740989324,2025-03-03 09:08,100.00,999.17,1024.47,210,3.24,3.24,-25,1
1740989625,2025-03-03 09:13,100.00,999.35,1024.65,210,2.97,2.97,-29,1
1740989927,2025-03-03 09:18,100.00,999.40,1024.70,210,3.16,3.16,-31,1
1740990229,2025-03-03 09:23,100.00,999.32,1024.62,210,3.33,3.33,-31,1
1740990531,2025-03-03 09:28,100.00,999.43,1024.73,210,3.25,3.25,-27,1
1740990833,2025-03-03 09:33,100.00,999.55,1024.85,210,3.13,3.13,-29,1
1740991135,2025-03-03 09:38,100.00,999.39,1024.69,210,3.35,3.35,-28,1
1740991437,2025-03-03 09:43,100.00,999.49,1024.79,210,3.42,3.42,-29,1
1740991739,2025-03-03 09:48,100.00,999.17,1024.48,210,3.36,3.36,-28,1
1740992041,2025-03-03 09:54,100.00,999.48,1024.78,210,3.45,3.45,-28,1
1740992344,2025-03-03 09:59,100.00,999.53,1024.83,210,3.41,3.41,-34,1
1740992645,2025-03-03 10:04,100.00,999.57,1024.87,210,3.34,3.34,-28,1
1740992947,2025-03-03 10:09,100.00,999.42,1024.72,210,3.57,3.57,-28,1
1740993249,2025-03-03 10:14,100.00,999.56,1024.86,210,3.37,3.37,-28,1
1740993551,2025-03-03 10:19,100.00,999.54,1024.84,210,3.48,3.48,-26,1
1740993852,2025-03-03 10:24,100.00,999.17,1024.48,210,3.66,3.66,-26,1
1740994153,2025-03-03 10:29,100.00,999.66,1024.96,210,3.57,3.57,-25,1
1740994455,2025-03-03 10:34,100.00,999.66,1024.96,210,3.58,3.58,-35,1
1740994756,2025-03-03 10:39,100.00,999.74,1025.05,210,3.61,3.61,-26,1
1740995057,2025-03-03 10:44,100.00,999.46,1024.76,210,3.00,3.00,-25,1
1740995358,2025-03-03 10:49,100.00,999.29,1024.59,210,3.12,3.12,-38,1
1740995660,2025-03-03 10:54,100.00,999.82,1025.12,210,3.49,3.49,-29,1
1740995964,2025-03-03 10:59,100.00,999.88,1025.18,210,3.38,3.38,-28,1
1740996266,2025-03-03 11:04,100.00,999.86,1025.16,210,3.60,3.60,-28,1
1740996567,2025-03-03 11:09,100.00,999.96,1025.26,210,3.53,3.53,-28,1
1740996869,2025-03-03 11:14,100.00,999.75,1025.05,210,3.70,3.70,-28,1
1740997171,2025-03-03 11:19,100.00,999.77,1025.08,210,3.93,3.93,-27,1
1740997473,2025-03-03 11:24,100.00,999.55,1024.85,210,4.20,4.20,-29,1
1740997777,2025-03-03 11:29,100.00,999.72,1025.02,210,4.02,4.02,-26,1
1740998079,2025-03-03 11:34,100.00,999.69,1024.99,210,4.25,4.25,-33,1
1740998379,2025-03-03 11:39,100.00,999.68,1024.98,210,4.12,4.12,-34,1
1740998681,2025-03-03 11:44,100.00,999.45,1024.75,210,4.31,4.31,-32,1
1740998983,2025-03-03 11:49,100.00,999.55,1024.85,210,4.34,4.34,-35,1
1740999284,2025-03-03 11:54,100.00,999.51,1024.81,210,4.43,4.43,-30,1
1740999586,2025-03-03 11:59,100.00,999.44,1024.74,210,4.44,4.44,-30,1
1740999888,2025-03-03 12:04,100.00,999.45,1024.75,210,4.33,4.33,-26,1
1741000192,2025-03-03 12:09,100.00,999.45,1024.76,210,4.85,4.85,-25,1
1741000493,2025-03-03 12:14,100.00,999.42,1024.72,210,4.02,4.02,-25,1
1741000795,2025-03-03 12:19,100.00,999.46,1024.77,210,4.66,4.66,-28,1
1741001097,2025-03-03 12:24,100.00,999.41,1024.71,210,4.72,4.72,-28,1
1741001399,2025-03-03 12:29,100.00,999.00,1024.30,210,4.50,4.50,-28,1
1741001701,2025-03-03 12:35,100.00,999.15,1024.45,210,4.60,4.60,-21,1
1741002003,2025-03-03 12:40,100.00,999.30,1024.60,210,4.87,4.87,-22,1
1741002305,2025-03-03 12:45,100.00,999.12,1024.42,210,4.37,4.37,-19,1
1741002606,2025-03-03 12:50,100.00,999.08,1024.38,210,4.59,4.59,-20,1
1741002908,2025-03-03 12:55,100.00,998.97,1024.27,210,5.07,5.07,-20,1
1741003210,2025-03-03 13:00,100.00,998.99,1024.29,210,5.21,5.21,-19,1
1741003511,2025-03-03 13:05,100.00,998.87,1024.17,210,5.17,5.17,-19,1
1741003813,2025-03-03 13:10,100.00,998.96,1024.26,210,4.90,4.90,-20,1
1741004114,2025-03-03 13:15,100.00,998.86,1024.16,210,5.17,5.17,-20,1
1741004416,2025-03-03 13:20,100.00,997.52,1022.82,210,5.01,5.01,-30,1
1741004718,2025-03-03 13:25,100.00,998.75,1024.05,210,5.31,5.31,-20,1
1741005019,2025-03-03 13:30,100.00,998.73,1024.03,210,4.59,4.59,-22,1
1741005321,2025-03-03 13:35,100.00,998.72,1024.02,210,5.38,5.38,-22,1
1741005623,2025-03-03 13:40,100.00,998.07,1023.37,210,5.49,5.49,-22,1
1741005925,2025-03-03 13:45,100.00,999.00,1024.30,210,4.93,4.93,-23,1
1741006227,2025-03-03 13:50,100.00,998.81,1024.11,210,5.04,5.04,-23,1
1741006529,2025-03-03 13:55,100.00,998.67,1023.97,210,5.30,5.30,-22,1
1741006831,2025-03-03 14:00,100.00,998.76,1024.06,210,5.43,5.43,-19,1
1741007133,2025-03-03 14:05,100.00,998.39,1023.69,210,5.24,5.24,-22,1
1741007433,2025-03-03 14:10,100.00,998.59,1023.89,210,5.23,5.23,-19,1
1741007735,2025-03-03 14:15,100.00,998.37,1023.67,210,5.39,5.39,-23,1
1741008036,2025-03-03 14:20,100.00,998.20,1023.50,210,5.20,5.20,-22,1
1741008338,2025-03-03 14:25,100.00,998.54,1023.84,210,5.25,5.25,-22,1
1741008641,2025-03-03 14:30,100.00,998.56,1023.87,210,4.92,4.92,-23,1
1741008942,2025-03-03 14:35,100.00,998.59,1023.90,210,5.24,5.24,-19,1
1741009243,2025-03-03 14:40,100.00,998.54,1023.84,210,5.20,5.20,-20,1
1741009545,2025-03-03 14:45,100.00,998.54,1023.84,210,5.01,5.01,-19,1
1741009847,2025-03-03 14:50,100.00,998.47,1023.77,210,5.10,5.10,-19,1
1741010148,2025-03-03 14:55,100.00,998.43,1023.73,210,4.78,4.78,-21,1
1741010450,2025-03-03 15:00,100.00,998.37,1023.68,210,5.25,5.25,-22,1
1741010752,2025-03-03 15:05,100.00,998.35,1023.65,210,5.17,5.17,-22,1
1741011054,2025-03-03 15:10,100.00,998.27,1023.58,210,5.00,5.00,-22,1
1741011356,2025-03-03 15:15,100.00,998.38,1023.68,210,5.13,5.13,-21,1
1741011658,2025-03-03 15:20,100.00,998.32,1023.63,210,5.21,5.21,-22,1
1741011960,2025-03-03 15:26,100.00,998.27,1023.57,210,5.02,5.02,-28,1
1741012262,2025-03-03 15:31,100.00,998.08,1023.38,210,5.10,5.10,-22,1
1741012564,2025-03-03 15:36,100.00,998.32,1023.62,210,5.04,5.04,-22,1
1741012865,2025-03-03 15:41,100.00,998.33,1023.63,210,5.23,5.23,-19,1
1741013167,2025-03-03 15:46,100.00,998.25,1023.55,210,5.15,5.15,-23,1
1741013469,2025-03-03 15:51,100.00,998.34,1023.64,210,5.14,5.14,-19,1
1741013770,2025-03-03 15:56,100.00,998.37,1023.67,210,5.06,5.06,-19,1
1741014074,2025-03-03 16:01,100.00,998.26,1023.57,210,5.02,5.02,-33,1
1741014376,2025-03-03 16:06,100.00,998.31,1023.61,210,4.89,4.89,-20,1
1741014677,2025-03-03 16:11,100.00,998.29,1023.59,210,4.89,4.89,-19,1
1741014981,2025-03-03 16:16,100.00,998.29,1023.59,210,4.82,4.82,-19,1
1741015283,2025-03-03 16:21,100.00,998.10,1023.40,210,4.89,4.89,-23,1
1741015584,2025-03-03 16:26,100.00,998.04,1023.34,210,5.02,5.02,-19,1
1741016189,2025-03-03 16:36,100.00,997.76,1023.07,210,4.95,4.95,-23,1
1741016491,2025-03-03 16:41,100.00,998.06,1023.36,210,4.98,4.98,-22,1
1741016793,2025-03-03 16:46,100.00,997.99,1023.29,210,5.10,5.10,-19,1
1741017095,2025-03-03 16:51,100.00,998.04,1023.34,210,4.86,4.86,-23,1
1741017397,2025-03-03 16:56,100.00,998.02,1023.32,210,4.88,4.88,-22,1
1741017698,2025-03-03 17:01,100.00,998.01,1023.32,210,4.73,4.73,-20,1
1741018000,2025-03-03 17:06,100.00,997.99,1023.29,210,4.77,4.77,-19,1
1741018301,2025-03-03 17:11,100.00,997.81,1023.11,210,4.66,4.66,-19,1
1741018603,2025-03-03 17:16,100.00,997.74,1023.04,210,4.66,4.66,-19,1
1741018906,2025-03-03 17:21,100.00,997.68,1022.98,210,4.27,4.27,-20,1
1741019208,2025-03-03 17:26,100.00,997.71,1023.01,210,4.37,4.37,-19,1
1741019509,2025-03-03 17:31,100.00,997.81,1023.11,210,4.33,4.33,-19,1
1741019810,2025-03-03 17:36,100.00,995.93,1021.23,210,3.95,3.95,-23,1
1741020111,2025-03-03 17:41,100.00,997.82,1023.12,210,4.10,4.10,-20,1
1741020412,2025-03-03 17:46,100.00,997.94,1023.24,210,4.10,4.10,-19,1
1741020714,2025-03-03 17:51,100.00,998.00,1023.30,210,3.90,3.90,-19,1
1741021016,2025-03-03 17:56,100.00,997.96,1023.27,210,3.44,3.44,-20,1
1741021319,2025-03-03 18:01,100.00,997.94,1023.24,210,3.38,3.38,-26,1
1741021621,2025-03-03 18:07,100.00,997.87,1023.17,210,3.65,3.65,-27,1
1741021923,2025-03-03 18:12,100.00,997.87,1023.17,210,3.54,3.54,-27,1
1741022225,2025-03-03 18:17,100.00,997.86,1023.16,210,3.03,3.03,-27,1
1741022527,2025-03-03 18:22,100.00,997.84,1023.14,210,3.00,3.00,-34,1
1741022828,2025-03-03 18:27,100.00,997.87,1023.17,210,2.82,2.82,-25,1
1741023130,2025-03-03 18:32,100.00,997.92,1023.22,210,2.68,2.68,-29,1
1741023432,2025-03-03 18:37,100.00,997.84,1023.14,210,2.61,2.61,-27,1
1741023734,2025-03-03 18:42,100.00,997.85,1023.15,210,2.33,2.33,-27,1
1741024036,2025-03-03 18:47,100.00,997.85,1023.15,210,2.45,2.45,-27,1
1741024339,2025-03-03 18:52,100.00,997.78,1023.08,210,2.35,2.35,-34,1
1741024640,2025-03-03 18:57,100.00,997.94,1023.24,210,2.20,2.20,-25,1
1741024942,2025-03-03 19:02,100.00,997.97,1023.27,210,2.23,2.23,-25,1
1741025243,2025-03-03 19:07,100.00,998.04,1023.34,210,2.23,2.23,-25,1
1741025545,2025-03-03 19:12,100.00,998.01,1023.32,210,2.19,2.19,-25,1
1741025846,2025-03-03 19:17,100.00,998.12,1023.42,210,2.34,2.34,-25,1
1741026148,2025-03-03 19:22,100.00,998.06,1023.36,210,2.24,2.24,-27,1
1741026450,2025-03-03 19:27,100.00,997.99,1023.29,210,2.15,2.15,-29,1
1741026752,2025-03-03 19:32,100.00,998.11,1023.41,210,2.02,2.02,-25,1
1741027054,2025-03-03 19:37,100.00,998.18,1023.48,210,2.10,2.10,-27,1
1741027356,2025-03-03 19:42,100.00,998.19,1023.50,210,2.03,2.03,-27,1
1741027658,2025-03-03 19:47,100.00,998.18,1023.48,210,2.10,2.10,-27,1
1741027960,2025-03-03 19:52,100.00,998.29,1023.59,210,2.13,2.13,-27,1
1741028262,2025-03-03 19:57,100.00,998.22,1023.52,210,1.95,1.95,-27,1
1741028564,2025-03-03 20:02,100.00,998.29,1023.59,210,1.95,1.95,-29,1
1741028866,2025-03-03 20:07,100.00,998.38,1023.68,210,1.84,1.84,-27,1
1741029168,2025-03-03 20:12,100.00,998.34,1023.64,210,1.64,1.64,-27,1
1741029470,2025-03-03 20:17,100.00,998.51,1023.81,210,1.78,1.78,-28,1
1741029771,2025-03-03 20:22,100.00,998.50,1023.80,210,2.02,2.02,-27,1
1741030072,2025-03-03 20:27,100.00,998.65,1023.95,210,2.01,2.01,-25,1
1741030374,2025-03-03 20:32,100.00,998.68,1023.98,210,2.06,2.06,-25,1
1741030675,2025-03-03 20:37,100.00,998.72,1024.02,210,1.82,1.82,-25,1
1741030977,2025-03-03 20:42,100.00,998.74,1024.04,210,2.22,2.22,-25,1
1741031278,2025-03-03 20:47,100.00,998.71,1024.01,210,2.22,2.22,-26,1
1741031580,2025-03-03 20:53,100.00,998.55,1023.85,210,2.20,2.20,-27,1
1741031882,2025-03-03 20:58,100.00,998.50,1023.81,210,2.26,2.26,-29,1
1741032184,2025-03-03 21:03,100.00,998.48,1023.78,210,2.40,2.40,-33,1
1741032486,2025-03-03 21:08,100.00,998.48,1023.79,210,2.43,2.43,-26,1
1741032787,2025-03-03 21:13,100.00,998.51,1023.81,210,2.27,2.27,-25,1
1741033089,2025-03-03 21:18,100.00,998.47,1023.78,210,2.01,2.01,-25,1
1741033391,2025-03-03 21:23,100.00,998.40,1023.70,210,1.95,1.95,-35,1
1741033692,2025-03-03 21:28,100.00,998.62,1023.92,210,1.73,1.73,-28,1
1741033994,2025-03-03 21:33,100.00,998.25,1023.55,210,1.93,1.93,-27,1
1741034296,2025-03-03 21:38,100.00,998.27,1023.57,210,1.82,1.82,-27,1
1741034599,2025-03-03 21:43,100.00,998.29,1023.59,210,2.12,2.12,-25,1
1741034901,2025-03-03 21:48,100.00,998.26,1023.57,210,1.87,1.87,-27,1
1741035203,2025-03-03 21:53,100.00,998.21,1023.51,210,1.90,1.90,-37,1
1741035504,2025-03-03 21:58,100.00,998.16,1023.47,210,1.81,1.81,-25,1
1741035806,2025-03-03 22:03,100.00,998.24,1023.54,210,1.96,1.96,-31,1
1741036107,2025-03-03 22:08,100.00,998.26,1023.56,210,1.90,1.90,-26,1
1741036409,2025-03-03 22:13,100.00,998.32,1023.63,210,1.98,1.98,-27,1
1741036711,2025-03-03 22:18,100.00,998.32,1023.62,210,1.98,1.98,-27,1
1741037013,2025-03-03 22:23,100.00,998.33,1023.63,210,2.13,2.13,-30,1
1741037316,2025-03-03 22:28,100.00,998.24,1023.55,210,2.01,2.01,-27,1
1741037618,2025-03-03 22:33,100.00,998.32,1023.62,210,2.16,2.16,-25,1
1741037919,2025-03-03 22:38,100.00,998.33,1023.63,210,1.96,1.96,-25,1
1741038221,2025-03-03 22:43,100.00,998.34,1023.64,210,1.99,1.99,-25,1
1741038523,2025-03-03 22:48,100.00,998.40,1023.70,210,1.97,1.97,-25,1
1741038825,2025-03-03 22:53,100.00,998.35,1023.65,210,2.05,2.05,-27,1
1741039127,2025-03-03 22:58,100.00,998.35,1023.65,210,1.96,1.96,-28,1
1741039429,2025-03-03 23:03,100.00,998.19,1023.49,210,1.83,1.83,-29,1
1741039732,2025-03-03 23:08,100.00,998.31,1023.61,210,1.34,1.34,-28,1
1741040034,2025-03-03 23:13,100.00,998.33,1023.63,210,1.50,1.50,-26,1
1741040335,2025-03-03 23:18,100.00,998.27,1023.57,210,0.86,0.86,-26,1
1741040637,2025-03-03 23:23,100.00,998.18,1023.48,210,0.97,0.97,-25,1
1741040938,2025-03-03 23:28,100.00,998.21,1023.51,210,0.89,0.89,-26,1
1741041239,2025-03-03 23:33,100.00,998.20,1023.50,210,0.89,0.89,-25,1
1741041541,2025-03-03 23:39,100.00,998.30,1023.60,210,0.88,0.88,-26,1
1741041842,2025-03-03 23:44,100.00,998.35,1023.65,210,0.77,0.77,-25,1
1741042143,2025-03-03 23:49,100.00,998.30,1023.60,210,0.99,0.99,-25,1
1741042445,2025-03-03 23:54,100.00,998.37,1023.67,210,1.34,1.34,-27,1
1741042747,2025-03-03 23:59,100.00,998.35,1023.65,210,1.09,1.09,-27,1