1741043048,2025-03-04 00:04,100.00,998.29,1023.59,210,0.95,0.95,-26,1
1741043350,2025-03-04 00:09,100.00,998.24,1023.54,210,1.18,1.18,-28,1
1741043652,2025-03-04 00:14,100.00,998.30,1023.61,210,1.06,1.06,-28,1
1741043954,2025-03-04 00:19,100.00,998.30,1023.60,210,0.98,0.98,-27,1
1741044256,2025-03-04 00:24,100.00,998.23,1023.53,210,1.21,1.21,-28,1
1741044558,2025-03-04 00:29,100.00,998.20,1023.50,210,1.12,1.12,-28,1
1741044860,2025-03-04 00:34,100.00,997.98,1023.28,210,1.18,1.18,-27,1
1741045162,2025-03-04 00:39,100.00,998.15,1023.45,210,1.06,1.06,-33,1
1741045462,2025-03-04 00:44,100.00,998.15,1023.45,210,0.95,0.95,-25,1
1741045764,2025-03-04 00:49,100.00,998.14,1023.44,210,1.05,1.05,-28,1
1741046066,2025-03-04 00:54,100.00,998.09,1023.39,210,1.10,1.10,-25,1
1741046368,2025-03-04 00:59,100.00,998.10,1023.41,210,0.68,0.68,-29,1
1741046670,2025-03-04 01:04,100.00,998.03,1023.33,210,0.62,0.62,-26,1
1741046971,2025-03-04 01:09,100.00,997.96,1023.26,210,0.58,0.58,-25,1
1741047273,2025-03-04 01:14,100.00,997.99,1023.29,210,0.61,0.61,-25,1
1741047574,2025-03-04 01:19,100.00,997.98,1023.28,210,0.55,0.55,-25,1
1741047875,2025-03-04 01:24,100.00,998.08,1023.38,210,-0.23,-0.23,-26,1
1741048177,2025-03-04 01:29,100.00,997.98,1023.28,210,0.12,0.12,-25,1
1741048478,2025-03-04 01:34,100.00,997.91,1023.21,210,0.34,0.34,-26,1
1741048780,2025-03-04 01:39,100.00,997.81,1023.11,210,0.22,0.22,-26,1
1741049082,2025-03-04 01:44,100.00,997.78,1023.08,210,0.18,0.18,-27,1
1741049384,2025-03-04 01:49,100.00,997.73,1023.03,210,0.56,0.56,-40,1
1741049686,2025-03-04 01:54,100.00,997.77,1023.07,210,0.45,0.45,-28,1
1741049988,2025-03-04 01:59,100.00,997.77,1023.07,210,0.29,0.29,-28,1
1741050290,2025-03-04 02:04,100.00,997.71,1023.01,210,0.40,0.40,-28,1
1741050592,2025-03-04 02:09,100.00,997.59,1022.89,210,0.33,0.33,-38,1
1741050894,2025-03-04 02:14,100.00,997.47,1022.77,210,0.40,0.40,-28,1
1741051196,2025-03-04 02:19,100.00,997.41,1022.71,210,0.30,0.30,-32,1
1741051498,2025-03-04 02:24,100.00,997.40,1022.70,210,0.68,0.68,-30,1
1741051800,2025-03-04 02:30,100.00,997.41,1022.72,210,0.56,0.56,-32,1
1741052102,2025-03-04 02:35,100.00,997.47,1022.77,210,0.67,0.67,-27,1
1741052403,2025-03-04 02:40,100.00,997.57,1022.87,210,0.60,0.60,-26,1
1741052704,2025-03-04 02:45,100.00,997.57,1022.87,210,0.46,0.46,-28,1
1741053007,2025-03-04 02:50,100.00,997.52,1022.82,210,0.65,0.65,-25,1
1741053308,2025-03-04 02:55,100.00,997.46,1022.76,210,0.43,0.43,-26,1
1741053610,2025-03-04 03:00,100.00,997.52,1022.82,210,0.39,0.39,-25,1
1741053911,2025-03-04 03:05,100.00,997.46,1022.76,210,-0.07,-0.07,-27,1
1741054214,2025-03-04 03:10,100.00,997.43,1022.73,210,0.12,0.12,-28,1
1741054515,2025-03-04 03:15,100.00,997.35,1022.65,210,0.26,0.26,-28,1
1741054817,2025-03-04 03:20,100.00,997.38,1022.68,210,0.41,0.41,-33,1
1741055119,2025-03-04 03:25,100.00,997.34,1022.64,210,0.49,0.49,-29,1
1741055421,2025-03-04 03:30,100.00,997.38,1022.68,210,0.21,0.21,-28,1
1741055723,2025-03-04 03:35,100.00,997.38,1022.69,210,0.42,0.42,-27,1
1741056025,2025-03-04 03:40,100.00,997.49,1022.80,210,0.38,0.38,-29,1
1741056327,2025-03-04 03:45,100.00,997.54,1022.84,210,0.52,0.52,-28,1
1741056629,2025-03-04 03:50,100.00,997.54,1022.84,210,0.23,0.23,-35,1
1741056931,2025-03-04 03:55,100.00,997.45,1022.75,210,0.44,0.44,-31,1
1741057233,2025-03-04 04:00,100.00,997.42,1022.72,210,0.40,0.40,-26,1
1741057534,2025-03-04 04:05,100.00,997.32,1022.62,210,0.32,0.32,-26,1
1741057836,2025-03-04 04:10,100.00,997.32,1022.63,210,0.23,0.23,-25,1
1741058137,2025-03-04 04:15,100.00,997.33,1022.63,210,0.28,0.28,-25,1
1741058441,2025-03-04 04:20,100.00,997.34,1022.64,210,0.45,0.45,-25,1
1741058743,2025-03-04 04:25,100.00,997.09,1022.40,210,0.36,0.36,-29,1
1741059045,2025-03-04 04:30,100.00,997.34,1022.64,210,0.49,0.49,-26,1
1741059346,2025-03-04 04:35,100.00,997.32,1022.63,210,0.31,0.31,-27,1
1741059648,2025-03-04 04:40,100.00,997.16,1022.46,210,0.28,0.28,-28,1
1741059950,2025-03-04 04:45,100.00,997.17,1022.47,210,0.42,0.42,-30,1
1741060252,2025-03-04 04:50,100.00,997.31,1022.61,210,0.37,0.37,-28,1
1741060555,2025-03-04 04:55,100.00,997.29,1022.59,210,0.35,0.35,-34,1
1741060857,2025-03-04 05:00,100.00,997.33,1022.63,210,0.48,0.48,-29,1
1741061159,2025-03-04 05:05,100.00,997.24,1022.54,210,0.53,0.53,-28,1
1741061461,2025-03-04 05:11,100.00,997.23,1022.53,210,0.60,0.60,-29,1
1741061763,2025-03-04 05:16,100.00,997.35,1022.65,210,0.68,0.68,-29,1
1741062064,2025-03-04 05:21,100.00,997.36,1022.66,210,0.58,0.58,-31,1
1741062366,2025-03-04 05:26,100.00,997.32,1022.63,210,0.59,0.59,-26,1
1741062667,2025-03-04 05:31,100.00,997.26,1022.56,210,0.59,0.59,-25,1
1741062968,2025-03-04 05:36,100.00,997.27,1022.57,210,0.23,0.23,-26,1
1741063270,2025-03-04 05:41,100.00,997.29,1022.59,210,0.40,0.40,-26,1
1741063571,2025-03-04 05:46,100.00,997.37,1022.67,210,0.32,0.32,-26,1
1741063873,2025-03-04 05:51,100.00,997.34,1022.65,210,0.47,0.47,-26,1
1741064175,2025-03-04 05:56,100.00,997.46,1022.76,210,0.32,0.32,-27,1
1741064477,2025-03-04 06:01,100.00,997.42,1022.72,210,0.34,0.34,-26,1
1741064779,2025-03-04 06:06,100.00,997.33,1022.63,210,0.30,0.30,-26,1
1741065081,2025-03-04 06:11,100.00,997.24,1022.54,210,0.37,0.37,-28,1
1741065383,2025-03-04 06:16,100.00,997.12,1022.43,210,0.12,0.12,-29,1
1741065684,2025-03-04 06:21,100.00,997.20,1022.50,210,0.14,0.14,-28,1
1741065986,2025-03-04 06:26,100.00,997.20,1022.50,210,0.23,0.23,-28,1
1741066288,2025-03-04 06:31,100.00,997.26,1022.56,210,0.31,0.31,-33,1
1741066590,2025-03-04 06:36,100.00,997.16,1022.46,210,0.32,0.32,-27,1
1741066892,2025-03-04 06:41,100.00,997.15,1022.45,210,0.06,0.06,-27,1
1741067194,2025-03-04 06:46,100.00,997.23,1022.54,210,0.21,0.21,-26,1
1741067497,2025-03-04 06:51,100.00,997.20,1022.50,210,0.29,0.29,-27,1
1741067799,2025-03-04 06:56,100.00,997.11,1022.41,210,0.20,0.20,-26,1
1741068101,2025-03-04 07:01,100.00,997.08,1022.38,210,0.26,0.26,-25,1
1741068402,2025-03-04 07:06,100.00,997.12,1022.42,210,0.25,0.25,-26,1
1741068704,2025-03-04 07:11,100.00,997.15,1022.45,210,0.36,0.36,-26,1
1741069006,2025-03-04 07:16,100.00,997.21,1022.51,210,0.51,0.51,-27,1
1741069611,2025-03-04 07:26,100.00,997.20,1022.50,210,0.68,0.68,-28,1
1741069911,2025-03-04 07:31,100.00,997.28,1022.58,210,0.68,0.68,-26,1
1741070213,2025-03-04 07:36,100.00,997.34,1022.64,210,0.96,0.96,-27,1
1741070515,2025-03-04 07:41,100.00,997.34,1022.64,210,0.92,0.92,-30,1
1741070817,2025-03-04 07:46,100.00,997.50,1022.80,210,0.86,0.86,-28,1
1741071119,2025-03-04 07:51,100.00,997.55,1022.85,210,0.95,0.95,-27,1
1741071421,2025-03-04 07:57,100.00,997.53,1022.83,210,1.11,1.11,-27,1
1741071723,2025-03-04 08:02,100.00,997.56,1022.86,210,1.24,1.24,-28,1
1741072026,2025-03-04 08:07,100.00,997.35,1022.65,210,1.23,1.23,-27,1
1741072330,2025-03-04 08:12,100.00,997.42,1022.72,210,1.34,1.34,-27,1
1741072631,2025-03-04 08:17,100.00,997.48,1022.78,210,1.46,1.46,-25,1
1741072933,2025-03-04 08:22,100.00,997.58,1022.89,210,1.55,1.55,-33,1
1741073235,2025-03-04 08:27,100.00,997.80,1023.10,210,1.30,1.30,-29,1
1741073537,2025-03-04 08:32,100.00,997.68,1022.98,210,1.76,1.76,-27,1
1741073839,2025-03-04 08:37,100.00,997.55,1022.85,210,1.92,1.92,-35,1
1741074139,2025-03-04 08:42,100.00,997.70,1023.00,210,1.94,1.94,-25,1
1741074441,2025-03-04 08:47,100.00,997.64,1022.94,210,1.96,1.96,-28,1
1741074743,2025-03-04 08:52,100.00,997.25,1022.55,210,2.12,2.12,-28,1
1741075045,2025-03-04 08:57,100.00,997.54,1022.84,210,2.12,2.12,-28,1
1741075347,2025-03-04 09:02,100.00,996.80,1022.10,210,2.36,2.36,-28,1
1741075649,2025-03-04 09:07,100.00,997.44,1022.74,210,2.51,2.51,-27,1
1741075951,2025-03-04 09:12,100.00,997.53,1022.83,210,2.49,2.49,-27,1
1741076253,2025-03-04 09:17,100.00,997.26,1022.56,210,2.83,2.83,-27,1
1741076555,2025-03-04 09:22,100.00,997.36,1022.66,210,3.04,3.04,-28,1
1741076856,2025-03-04 09:27,100.00,997.36,1022.66,210,3.08,3.08,-25,1
1741077158,2025-03-04 09:32,100.00,997.57,1022.88,210,3.09,3.09,-26,1
1741077459,2025-03-04 09:37,100.00,997.59,1022.89,210,3.30,3.30,-25,1
1741077760,2025-03-04 09:42,100.00,997.44,1022.74,210,3.68,3.68,-26,1
1741078062,2025-03-04 09:47,100.00,997.60,1022.90,210,3.88,3.88,-25,1
1741078364,2025-03-04 09:52,100.00,997.56,1022.86,210,4.06,4.06,-27,1
1741078666,2025-03-04 09:57,100.00,996.09,1021.39,210,4.35,4.35,-30,1
1741078968,2025-03-04 10:02,100.00,997.26,1022.56,210,4.70,4.70,-28,1
1741079270,2025-03-04 10:07,100.00,997.82,1023.12,210,4.91,4.91,-27,1
1741079572,2025-03-04 10:12,100.00,997.57,1022.87,210,5.19,5.19,-27,1
1741079874,2025-03-04 10:17,100.00,997.75,1023.05,210,5.30,5.30,-27,1
1741080176,2025-03-04 10:22,100.00,998.00,1023.30,210,5.26,5.26,-27,1
1741080477,2025-03-04 10:27,100.00,997.75,1023.05,210,5.46,5.46,-25,1
1741080778,2025-03-04 10:32,100.00,997.76,1023.06,210,5.54,5.54,-24,1
1741081080,2025-03-04 10:38,100.00,997.90,1023.20,210,5.55,5.55,-25,1
1741081381,2025-03-04 10:43,100.00,998.03,1023.33,210,5.65,5.65,-25,1
1741081683,2025-03-04 10:48,100.00,997.82,1023.13,210,5.73,5.73,-25,1
1741081985,2025-03-04 10:53,100.00,997.98,1023.28,210,5.93,5.93,-27,1
1741082288,2025-03-04 10:58,100.00,997.97,1023.27,210,6.51,6.51,-26,1
1741082589,2025-03-04 11:03,100.00,997.97,1023.27,210,6.39,6.39,-25,1
1741082890,2025-03-04 11:08,100.00,997.96,1023.26,210,6.50,6.50,-25,1
1741083192,2025-03-04 11:13,100.00,997.95,1023.25,210,6.45,6.45,-25,1
1741083494,2025-03-04 11:18,100.00,997.95,1023.25,210,6.72,6.72,-27,1
1741083796,2025-03-04 11:23,100.00,997.89,1023.19,210,6.80,6.80,-27,1
1741084098,2025-03-04 11:28,100.00,997.84,1023.14,210,6.78,6.78,-27,1
1741084400,2025-03-04 11:33,100.00,997.35,1022.65,210,7.35,7.36,-20,1
1741084702,2025-03-04 11:38,100.00,997.69,1022.99,210,7.30,7.31,-22,1
1741085003,2025-03-04 11:43,100.00,997.67,1022.97,210,7.66,7.67,-20,1
1741085305,2025-03-04 11:48,100.00,997.57,1022.87,210,7.59,7.60,-24,1
1741085607,2025-03-04 11:53,100.00,997.58,1022.88,210,7.59,7.60,-30,1
1741085908,2025-03-04 11:58,100.00,997.52,1022.82,210,7.54,7.55,-20,1
1741086210,2025-03-04 12:03,100.00,997.36,1022.66,210,8.02,8.03,-24,1
1741086512,2025-03-04 12:08,99.05,997.38,1022.68,210,8.10,7.97,-21,1
1741086813,2025-03-04 12:13,98.81,997.15,1022.45,210,7.88,7.71,-20,1
1741087113,2025-03-04 12:18,100.00,997.24,1022.55,210,8.13,8.14,-20,1
1741087414,2025-03-04 12:23,99.55,996.87,1022.17,210,8.08,8.02,-20,1
1741087716,2025-03-04 12:28,96.81,997.40,1022.70,210,7.40,6.93,-20,1
1741088017,2025-03-04 12:33,97.84,996.95,1022.25,210,8.26,7.95,-20,1
1741088319,2025-03-04 12:38,99.34,996.44,1021.74,210,8.41,8.32,-20,1
1741088620,2025-03-04 12:43,96.87,997.07,1022.37,210,7.85,7.39,-20,1
1741088922,2025-03-04 12:48,96.72,996.95,1022.25,210,8.62,8.13,-23,1
1741089225,2025-03-04 12:53,96.77,996.95,1022.26,210,7.92,7.44,-20,1
1741089527,2025-03-04 12:58,97.58,996.79,1022.10,210,8.63,8.28,-20,1
1741089829,2025-03-04 13:03,96.28,996.72,1022.02,210,8.68,8.13,-23,1
1741090131,2025-03-04 13:08,94.17,996.71,1022.01,210,9.03,8.15,-23,1
1741090432,2025-03-04 13:13,93.40,996.71,1022.01,210,9.10,8.10,-20,1
1741090733,2025-03-04 13:18,95.16,996.70,1022.00,210,9.13,8.40,-20,1
1741091035,2025-03-04 13:23,92.90,996.65,1021.95,210,9.22,8.14,-20,1
1741091336,2025-03-04 13:28,92.33,996.54,1021.85,210,9.13,7.96,-20,1
1741091638,2025-03-04 13:33,93.17,996.61,1021.92,210,9.21,8.17,-21,1
1741091940,2025-03-04 13:39,93.66,996.26,1021.56,210,9.58,8.62,-20,1
1741092241,2025-03-04 13:44,92.10,996.44,1021.74,210,9.20,7.99,-20,1
1741092543,2025-03-04 13:49,92.53,996.54,1021.84,210,9.58,8.44,-20,1
1741092844,2025-03-04 13:54,90.35,996.53,1021.83,210,9.63,8.14,-21,1
1741093146,2025-03-04 13:59,88.16,996.58,1021.88,210,9.61,7.75,-20,1
1741093447,2025-03-04 14:04,89.94,996.61,1021.91,210,8.60,7.05,-20,1
1741093749,2025-03-04 14:09,87.86,996.33,1021.64,210,8.00,6.12,-23,1
1741094051,2025-03-04 14:14,86.88,996.24,1021.54,210,9.69,7.62,-20,1
1741094352,2025-03-04 14:19,87.32,996.27,1021.57,210,9.70,7.70,-22,1
1741094654,2025-03-04 14:24,85.28,996.03,1021.33,210,9.90,7.55,-23,1
1741094956,2025-03-04 14:29,86.53,996.17,1021.47,210,10.26,8.12,-23,1
1741095257,2025-03-04 14:34,85.07,996.29,1021.60,210,9.93,7.55,-25,1
1741095559,2025-03-04 14:39,83.39,996.29,1021.59,210,10.25,7.57,-24,1
1741095861,2025-03-04 14:44,86.01,995.18,1020.48,210,10.15,7.92,-24,1
1741096163,2025-03-04 14:49,83.93,996.21,1021.51,210,10.27,7.68,-23,1
1741096465,2025-03-04 14:54,83.87,995.37,1020.67,210,10.17,7.57,-23,1
1741096767,2025-03-04 14:59,83.10,995.76,1021.06,210,10.60,7.86,-23,1
1741097068,2025-03-04 15:04,83.41,996.21,1021.51,210,10.12,7.44,-21,1
1741097369,2025-03-04 15:09,81.83,996.09,1021.39,210,10.35,7.39,-23,1
1741097671,2025-03-04 15:14,82.44,995.75,1021.06,210,10.20,7.35,-23,1
1741097973,2025-03-04 15:19,84.25,996.27,1021.57,210,10.20,7.67,-23,1
1741098275,2025-03-04 15:24,79.54,996.16,1021.46,210,10.25,6.88,-24,1
1741098578,2025-03-04 15:29,79.65,996.09,1021.39,210,10.23,6.88,-23,1
1741098879,2025-03-04 15:34,80.72,996.30,1021.60,210,10.04,6.89,-21,1
1741099180,2025-03-04 15:39,82.07,996.19,1021.49,210,9.91,7.00,-20,1
1741099482,2025-03-04 15:44,81.64,996.05,1021.35,210,9.83,6.85,-20,1
1741099782,2025-03-04 15:49,81.68,996.06,1021.36,210,9.72,6.75,-22,1
1741100084,2025-03-04 15:54,82.20,996.10,1021.40,210,9.64,6.76,-22,1
1741100386,2025-03-04 15:59,81.22,996.03,1021.33,210,9.42,6.37,-22,1
1741100687,2025-03-04 16:04,82.91,995.88,1021.19,210,9.45,6.70,-24,1
1741100989,2025-03-04 16:09,82.10,996.03,1021.33,210,9.41,6.52,-24,1
1741101291,2025-03-04 16:14,82.24,996.01,1021.31,210,9.27,6.41,-24,1
1741101593,2025-03-04 16:19,83.69,995.86,1021.16,210,9.16,6.55,-23,1
1741101893,2025-03-04 16:24,82.72,995.83,1021.13,210,9.22,6.44,-21,1
1741102195,2025-03-04 16:29,80.66,995.97,1021.27,210,9.05,5.91,-20,1
1741102496,2025-03-04 16:34,79.85,996.08,1021.38,210,8.98,5.70,-20,1
1741102797,2025-03-04 16:39,79.15,995.99,1021.29,210,8.92,5.51,-20,1
1741103099,2025-03-04 16:44,78.99,996.01,1021.31,210,8.83,5.39,-20,1
1741103401,2025-03-04 16:50,79.90,996.03,1021.33,210,8.87,5.60,-26,1
1741103703,2025-03-04 16:55,80.19,996.04,1021.34,210,8.79,5.57,-27,1
1741104005,2025-03-04 17:00,77.73,996.06,1021.36,210,9.07,5.40,-25,1
1741104308,2025-03-04 17:05,78.51,996.05,1021.35,210,8.53,5.01,-25,1
1741104608,2025-03-04 17:10,78.40,996.06,1021.36,210,8.40,4.87,-23,1
1741104909,2025-03-04 17:15,78.61,995.98,1021.28,210,8.13,4.64,-21,1
1741105211,2025-03-04 17:20,80.16,995.86,1021.17,210,8.15,4.94,-21,1
1741105513,2025-03-04 17:25,83.12,995.72,1021.02,210,7.64,4.96,-22,1
1741105815,2025-03-04 17:30,84.24,995.82,1021.12,210,7.56,5.08,-22,1
1741106117,2025-03-04 17:35,83.37,995.28,1020.58,210,7.61,4.98,-22,1
1741106419,2025-03-04 17:40,85.35,995.93,1021.23,210,7.08,4.80,-22,1
1741106722,2025-03-04 17:45,83.65,995.91,1021.21,210,7.27,4.69,-23,1
1741107024,2025-03-04 17:50,84.08,996.19,1021.49,210,7.12,4.62,-22,1
1741107326,2025-03-04 17:55,85.10,996.21,1021.51,210,6.97,4.64,-23,1
1741107628,2025-03-04 18:00,86.63,996.27,1021.57,210,6.81,4.74,-22,1
1741107931,2025-03-04 18:05,86.42,996.24,1021.54,210,6.77,4.67,-22,1
1741108232,2025-03-04 18:10,91.48,996.15,1021.45,210,5.91,4.63,-20,1
1741108534,2025-03-04 18:15,90.28,996.12,1021.42,210,5.66,4.20,-20,1
1741108836,2025-03-04 18:20,90.28,996.06,1021.36,210,5.49,4.03,-24,1
1741109136,2025-03-04 18:25,90.39,996.12,1021.42,210,5.69,4.24,-20,1
1741109438,2025-03-04 18:30,90.48,996.19,1021.49,210,5.55,4.12,-23,1
1741109740,2025-03-04 18:35,89.31,996.19,1021.49,210,5.58,3.96,-20,1
1741110041,2025-03-04 18:40,89.26,995.92,1021.22,210,5.50,3.88,-20,1
1741110343,2025-03-04 18:45,88.81,996.09,1021.39,210,5.40,3.71,-23,1
1741110645,2025-03-04 18:50,88.87,996.07,1021.38,210,5.40,3.72,-20,1
1741110947,2025-03-04 18:55,86.11,996.12,1021.42,210,5.60,3.46,-23,1
1741111248,2025-03-04 19:00,85.24,996.16,1021.46,210,5.55,3.27,-20,1
1741111552,2025-03-04 19:05,84.68,996.15,1021.45,210,5.45,3.08,-24,1
1741111854,2025-03-04 19:10,85.69,996.13,1021.44,210,5.40,3.20,-24,1
1741112156,2025-03-04 19:15,85.14,996.04,1021.34,210,5.30,3.01,-21,1
1741112458,2025-03-04 19:20,85.90,996.18,1021.48,210,5.11,2.95,-22,1
1741112758,2025-03-04 19:25,88.11,996.15,1021.45,210,4.53,2.74,-20,1
1741113060,2025-03-04 19:31,87.55,996.15,1021.45,210,4.70,2.81,-24,1
1741113362,2025-03-04 19:36,86.61,996.15,1021.45,210,4.81,2.77,-24,1
1741113664,2025-03-04 19:41,86.66,996.28,1021.58,210,4.67,2.64,-24,1
1741113965,2025-03-04 19:46,85.89,996.18,1021.49,210,4.63,2.48,-20,1
1741114265,2025-03-04 19:51,85.88,996.35,1021.65,210,4.67,2.51,-20,1
1741114567,2025-03-04 19:56,85.44,996.36,1021.66,210,4.77,2.54,-24,1
1741114870,2025-03-04 20:01,84.54,996.39,1021.69,210,4.78,2.40,-24,1
1741115171,2025-03-04 20:06,84.98,996.37,1021.67,210,4.71,2.40,-21,1
1741115472,2025-03-04 20:11,84.43,996.41,1021.71,210,4.50,2.11,-20,1
1741115774,2025-03-04 20:16,84.19,996.43,1021.73,210,4.48,2.05,-18,1
1741116075,2025-03-04 20:21,84.25,996.43,1021.73,210,4.39,1.97,-19,1
1741116377,2025-03-04 20:26,83.34,996.49,1021.79,210,4.71,2.13,-21,1
1741116679,2025-03-04 20:31,85.05,996.36,1021.66,210,4.48,2.19,-23,1
1741116981,2025-03-04 20:36,84.96,996.59,1021.89,210,4.59,2.28,-20,1
1741117283,2025-03-04 20:41,84.20,996.55,1021.85,210,4.57,2.14,-24,1
1741117585,2025-03-04 20:46,83.56,996.64,1021.94,210,4.62,2.08,-24,1
1741117887,2025-03-04 20:51,85.48,996.53,1021.83,210,4.47,2.25,-22,1
1741118189,2025-03-04 20:56,83.67,996.65,1021.95,210,4.69,2.17,-24,1
1741118491,2025-03-04 21:01,86.11,996.60,1021.90,210,4.34,2.23,-23,1
1741118794,2025-03-04 21:06,86.92,996.61,1021.91,210,4.11,2.13,-23,1
1741119096,2025-03-04 21:11,87.55,996.63,1021.93,210,4.00,2.12,-21,1
1741119398,2025-03-04 21:16,87.89,996.64,1021.95,210,3.90,2.08,-21,1
1741119699,2025-03-04 21:21,86.19,996.73,1022.03,210,4.27,2.17,-19,1
1741120001,2025-03-04 21:26,87.11,996.78,1022.08,210,4.10,2.15,-19,1
1741120302,2025-03-04 21:31,86.29,996.77,1022.08,210,4.22,2.14,-20,1
1741120604,2025-03-04 21:36,86.63,996.80,1022.10,210,4.11,2.08,-18,1
1741120907,2025-03-04 21:41,88.42,996.75,1022.06,210,3.96,2.22,-18,1
1741121209,2025-03-04 21:46,87.75,996.72,1022.03,210,4.16,2.31,-24,1
1741121511,2025-03-04 21:51,89.82,996.57,1021.87,210,3.79,2.27,-21,1
1741121813,2025-03-04 21:56,90.56,996.69,1021.99,210,3.62,2.22,-21,1
1741122115,2025-03-04 22:01,90.65,996.70,1022.00,210,3.66,2.28,-21,1
1741122416,2025-03-04 22:06,89.44,996.68,1021.99,210,3.81,2.24,-18,1
1741122717,2025-03-04 22:11,88.22,996.72,1022.02,210,3.95,2.18,-22,1
1741123019,2025-03-04 22:16,89.49,996.70,1022.00,210,3.74,2.17,-22,1
1741123321,2025-03-04 22:22,91.15,996.72,1022.02,210,3.57,2.26,-22,1
1741123623,2025-03-04 22:27,91.88,996.73,1022.03,210,3.38,2.19,-21,1
1741123925,2025-03-04 22:32,93.44,996.64,1021.94,210,3.20,2.24,-21,1
1741124227,2025-03-04 22:37,91.40,996.64,1021.95,210,3.47,2.20,-23,1
1741124529,2025-03-04 22:42,90.80,996.59,1021.89,210,3.52,2.16,-18,1
1741124830,2025-03-04 22:47,90.92,996.55,1021.85,210,3.36,2.02,-19,1
1741125132,2025-03-04 22:52,89.81,996.54,1021.84,210,3.53,2.02,-19,1
1741125433,2025-03-04 22:57,89.17,996.64,1021.94,210,3.61,2.00,-18,1
1741125734,2025-03-04 23:02,88.00,996.68,1021.98,210,3.78,1.98,-18,1
1741126038,2025-03-04 23:07,87.73,996.76,1022.06,210,3.90,2.05,-19,1
1741126340,2025-03-04 23:12,87.29,996.83,1022.13,210,3.76,1.85,-22,1
1741126642,2025-03-04 23:17,87.83,996.84,1022.14,210,3.65,1.82,-22,1
1741126944,2025-03-04 23:22,89.10,996.83,1022.13,210,3.48,1.86,-19,1
1741127246,2025-03-04 23:27,91.71,996.80,1022.10,210,3.09,1.87,-21,1
1741127548,2025-03-04 23:32,91.21,996.67,1021.97,210,3.05,1.76,-21,1
1741127850,2025-03-04 23:37,89.76,996.69,1021.99,210,3.30,1.78,-19,1
1741128151,2025-03-04 23:42,90.58,996.81,1022.11,210,3.16,1.77,-18,1
1741128453,2025-03-04 23:47,90.51,996.85,1022.15,210,3.03,1.63,-18,1
1741128754,2025-03-04 23:52,89.77,996.93,1022.23,210,2.76,1.25,-18,1
1741129056,2025-03-04 23:57,89.82,996.92,1022.22,210,3.08,1.57,-18,1