1741129358,2025-03-05 00:02,90.58,996.91,1022.21,210,3.06,1.67,-22,1
1741129661,2025-03-05 00:07,89.88,996.87,1022.17,210,3.02,1.52,-22,1
1741129961,2025-03-05 00:12,89.56,996.98,1022.28,210,3.05,1.50,-20,1
1741130263,2025-03-05 00:17,90.07,996.87,1022.17,210,2.95,1.48,-19,1
1741130564,2025-03-05 00:22,89.88,997.04,1022.35,210,2.96,1.46,-18,1
1741130866,2025-03-05 00:27,89.66,996.84,1022.14,210,2.93,1.40,-19,1
1741131168,2025-03-05 00:32,90.29,997.04,1022.34,210,2.78,1.35,-19,1
1741131469,2025-03-05 00:37,89.40,997.08,1022.38,210,3.01,1.44,-22,1
1741131770,2025-03-05 00:42,88.23,997.13,1022.43,210,3.16,1.40,-19,1
1741132072,2025-03-05 00:47,88.64,997.12,1022.42,210,2.96,1.27,-19,1
1741132374,2025-03-05 00:52,89.56,997.23,1022.53,210,2.26,0.72,-26,1
1741132674,2025-03-05 00:57,89.28,997.16,1022.46,210,2.88,1.29,-19,1
1741132976,2025-03-05 01:02,88.95,997.11,1022.41,210,2.94,1.30,-24,1
1741133279,2025-03-05 01:07,91.27,997.09,1022.39,210,2.50,1.22,-23,1
1741133581,2025-03-05 01:13,90.79,997.03,1022.33,210,2.44,1.09,-23,1
1741133883,2025-03-05 01:18,89.42,996.94,1022.24,210,2.59,1.03,-19,1
1741134185,2025-03-05 01:23,89.34,996.95,1022.25,210,2.68,1.10,-20,1
1741134486,2025-03-05 01:28,86.76,997.02,1022.33,210,2.82,0.83,-19,1
1741134788,2025-03-05 01:33,87.50,997.01,1022.32,210,2.66,0.79,-18,1
1741135089,2025-03-05 01:38,87.24,996.96,1022.26,210,2.70,0.79,-19,1
1741135390,2025-03-05 01:43,88.20,996.89,1022.19,210,2.53,0.78,-19,1
1741135692,2025-03-05 01:48,89.02,996.97,1022.27,210,2.51,0.89,-22,1
1741135993,2025-03-05 01:53,90.00,997.00,1022.30,210,2.34,0.87,-19,1
1741136295,2025-03-05 01:58,90.08,997.01,1022.31,210,2.27,0.81,-18,1
1741136596,2025-03-05 02:03,89.70,996.89,1022.20,210,2.49,0.97,-32,1
1741136897,2025-03-05 02:08,90.47,996.40,1021.70,210,2.32,0.92,-21,1
1741137199,2025-03-05 02:13,91.24,996.82,1022.12,210,2.20,0.92,-21,1
1741137502,2025-03-05 02:18,90.37,996.81,1022.11,210,2.24,0.83,-21,1
1741137803,2025-03-05 02:23,89.25,996.80,1022.10,210,2.41,0.82,-21,1
1741138105,2025-03-05 02:28,90.02,996.80,1022.10,210,2.32,0.85,-25,1
1741138405,2025-03-05 02:33,90.33,996.73,1022.03,210,2.29,0.87,-21,1
1741138707,2025-03-05 02:38,90.20,996.59,1021.89,210,2.27,0.83,-20,1
1741139008,2025-03-05 02:43,88.89,996.47,1021.77,210,2.38,0.74,-20,1
1741139310,2025-03-05 02:48,90.62,996.52,1021.83,210,2.14,0.77,-24,1
1741139611,2025-03-05 02:53,89.79,996.45,1021.75,210,2.31,0.81,-20,1
1741139913,2025-03-05 02:58,88.20,996.49,1021.79,210,2.50,0.75,-21,1
1741140214,2025-03-05 03:03,88.78,996.59,1021.89,210,2.50,0.84,-21,1
1741140515,2025-03-05 03:08,87.67,996.61,1021.91,210,2.61,0.77,-21,1
1741140817,2025-03-05 03:13,89.18,996.57,1021.87,210,2.32,0.72,-20,1
1741141121,2025-03-05 03:18,88.04,996.52,1021.82,210,2.50,0.72,-30,1
1741141422,2025-03-05 03:23,88.42,996.51,1021.81,210,2.45,0.73,-21,1
1741141724,2025-03-05 03:28,90.58,996.50,1021.80,210,2.22,0.84,-23,1
1741142026,2025-03-05 03:33,89.74,996.45,1021.75,210,2.28,0.77,-21,1
1741142327,2025-03-05 03:38,89.84,996.38,1021.68,210,2.36,0.86,-20,1
1741142629,2025-03-05 03:43,92.64,996.32,1021.62,210,1.94,0.87,-20,1
1741142930,2025-03-05 03:48,90.32,996.40,1021.70,210,2.26,0.84,-21,1
1741143231,2025-03-05 03:53,90.98,996.42,1021.72,210,2.18,0.86,-20,1
1741143533,2025-03-05 03:58,91.87,996.46,1021.76,210,2.03,0.85,-21,1
1741143835,2025-03-05 04:03,90.48,996.54,1021.84,210,2.15,0.75,-28,1
1741144137,2025-03-05 04:08,88.98,996.61,1021.91,210,2.34,0.71,-21,1
1741144438,2025-03-05 04:13,89.63,996.68,1021.99,210,2.26,0.73,-20,1
1741144740,2025-03-05 04:19,89.43,996.66,1021.97,210,2.30,0.74,-24,1
1741145041,2025-03-05 04:24,90.53,996.70,1022.00,210,2.29,0.90,-24,1
1741145343,2025-03-05 04:29,93.80,996.72,1022.02,210,1.84,0.95,-20,1
1741145644,2025-03-05 04:34,95.04,996.84,1022.14,210,1.63,0.92,-20,1
1741145945,2025-03-05 04:39,96.02,996.83,1022.13,210,1.46,0.89,-21,1
1741146247,2025-03-05 04:44,97.40,996.87,1022.17,210,1.18,0.81,-21,1
1741146548,2025-03-05 04:49,98.40,996.89,1022.19,210,1.12,0.89,-21,1
1741146851,2025-03-05 04:54,96.77,996.96,1022.26,210,1.37,0.91,-25,1
1741147152,2025-03-05 04:59,97.33,997.00,1022.31,210,1.27,0.89,-21,1
1741147454,2025-03-05 05:04,97.49,996.98,1022.28,210,1.23,0.88,-19,1
1741147756,2025-03-05 05:09,97.34,997.01,1022.31,210,1.10,0.72,-19,1
1741148058,2025-03-05 05:14,99.02,996.79,1022.09,210,1.05,0.91,-22,1
1741148359,2025-03-05 05:19,99.61,996.68,1021.99,210,1.02,0.96,-19,1
1741148661,2025-03-05 05:24,99.44,996.64,1021.94,210,1.02,0.94,-19,1
1741148962,2025-03-05 05:29,99.36,996.62,1021.92,210,1.03,0.94,-19,1
1741149264,2025-03-05 05:34,99.13,996.56,1021.86,210,1.14,1.02,-22,1
1741149565,2025-03-05 05:39,99.02,996.61,1021.91,210,1.32,1.18,-19,1
1741149867,2025-03-05 05:44,97.39,996.19,1021.49,210,1.32,0.95,-19,1
1741150167,2025-03-05 05:49,96.40,996.53,1021.83,210,1.53,1.02,-19,1
1741150468,2025-03-05 05:54,95.54,996.52,1021.82,210,1.60,0.96,-19,1
1741150770,2025-03-05 05:59,95.69,996.54,1021.84,210,1.61,1.00,-31,1
1741151071,2025-03-05 06:04,94.73,996.57,1021.87,210,1.77,1.01,-19,1
1741151373,2025-03-05 06:09,94.83,996.65,1021.96,210,1.83,1.09,-19,1
1741151674,2025-03-05 06:14,95.05,996.71,1022.02,210,1.69,0.98,-20,1
1741151976,2025-03-05 06:19,95.95,996.77,1022.07,210,1.53,0.95,-21,1
1741152279,2025-03-05 06:24,95.47,996.75,1022.05,210,1.48,0.83,-19,1
1741152580,2025-03-05 06:29,94.89,996.69,1021.99,210,1.70,0.97,-19,1
1741152882,2025-03-05 06:34,95.56,996.74,1022.04,210,1.55,0.92,-19,1
1741153183,2025-03-05 06:39,94.69,996.71,1022.01,210,1.64,0.88,-19,1
1741153485,2025-03-05 06:44,93.66,996.71,1022.01,210,1.88,0.97,-24,1
1741153786,2025-03-05 06:49,94.82,996.66,1021.96,210,1.74,1.00,-20,1
1741154088,2025-03-05 06:54,92.71,996.61,1021.91,210,1.87,0.82,-20,1
1741154389,2025-03-05 06:59,92.73,996.68,1021.98,210,1.97,0.92,-20,1
1741154691,2025-03-05 07:04,91.92,996.75,1022.06,210,2.07,0.90,-22,1
1741154993,2025-03-05 07:09,91.20,996.78,1022.08,210,2.22,0.93,-20,1
1741155295,2025-03-05 07:14,91.71,996.76,1022.06,210,2.20,0.99,-19,1
1741155596,2025-03-05 07:19,89.67,996.82,1022.12,210,1.91,0.39,-23,1
1741155898,2025-03-05 07:24,89.40,996.76,1022.06,210,2.54,0.97,-23,1
1741156200,2025-03-05 07:30,87.83,996.76,1022.06,210,2.60,0.79,-22,1
1741156502,2025-03-05 07:35,86.51,996.79,1022.09,210,2.58,0.56,-26,1
1741156804,2025-03-05 07:40,85.60,996.86,1022.16,210,2.91,0.74,-22,1
1741157106,2025-03-05 07:45,85.39,996.66,1021.96,210,3.16,0.95,-23,1
1741157408,2025-03-05 07:50,84.64,997.11,1022.41,210,3.29,0.95,-19,1
1741157709,2025-03-05 07:55,83.78,997.03,1022.33,210,2.89,0.42,-19,1
1741158010,2025-03-05 08:00,81.45,997.10,1022.40,210,3.57,0.69,-19,1
1741158312,2025-03-05 08:05,82.00,997.04,1022.34,210,3.51,0.73,-19,1
1741158613,2025-03-05 08:10,80.60,996.97,1022.28,210,3.77,0.74,-20,1
1741158916,2025-03-05 08:15,79.32,996.95,1022.25,210,2.02,-1.18,-19,1
1741159218,2025-03-05 08:20,80.01,996.67,1021.97,210,3.93,0.80,-23,1
1741159519,2025-03-05 08:25,77.54,997.08,1022.38,210,4.09,0.52,-19,1
1741159821,2025-03-05 08:30,76.14,997.20,1022.50,210,4.13,0.31,-19,1
1741160123,2025-03-05 08:35,75.94,997.16,1022.46,210,4.33,0.47,-23,1
1741160425,2025-03-05 08:40,76.14,997.07,1022.37,210,4.41,0.58,-22,1
1741160727,2025-03-05 08:45,76.46,997.15,1022.46,210,4.39,0.62,-21,1
1741161028,2025-03-05 08:50,76.07,997.21,1022.51,210,4.71,0.86,-20,1
1741161329,2025-03-05 08:55,74.84,997.26,1022.57,210,4.82,0.74,-19,1
1741161631,2025-03-05 09:00,72.68,997.40,1022.70,210,5.01,0.52,-20,1
1741161933,2025-03-05 09:05,71.67,997.34,1022.64,210,4.58,-0.09,-23,1
1741162235,2025-03-05 09:10,72.03,997.53,1022.83,210,5.29,0.66,-22,1
1741162537,2025-03-05 09:15,69.60,997.62,1022.92,210,5.37,0.26,-19,1
1741162839,2025-03-05 09:20,69.75,997.63,1022.93,210,5.72,0.63,-22,1
1741163140,2025-03-05 09:25,68.87,997.49,1022.80,210,5.96,0.68,-21,1
1741163441,2025-03-05 09:30,70.21,997.36,1022.66,210,6.20,1.18,-19,1
1741163743,2025-03-05 09:35,67.85,996.30,1021.60,210,6.44,0.94,-20,1
1741164044,2025-03-05 09:40,65.18,997.55,1022.85,210,6.64,0.57,-19,1
1741164345,2025-03-05 09:45,65.28,997.50,1022.81,210,6.79,0.74,-19,1
1741164647,2025-03-05 09:50,61.51,997.63,1022.93,210,6.94,0.06,-19,1
1741164948,2025-03-05 09:55,58.35,997.67,1022.98,210,7.26,-0.37,-19,1
1741165249,2025-03-05 10:00,60.73,997.74,1023.04,210,7.08,0.01,-20,1
1741165551,2025-03-05 10:05,58.77,997.60,1022.90,210,7.66,0.11,-20,1
1741165854,2025-03-05 10:10,58.33,997.70,1023.00,210,7.79,0.13,-23,1
1741166459,2025-03-05 10:20,55.93,997.61,1022.91,210,8.32,0.04,-22,1
1741166761,2025-03-05 10:26,55.74,997.49,1022.80,210,8.55,0.21,-19,1
1741167062,2025-03-05 10:31,55.77,997.28,1022.58,210,8.75,0.41,-20,1
1741167363,2025-03-05 10:36,56.27,997.33,1022.63,210,8.94,0.71,-20,1
1741167665,2025-03-05 10:41,54.63,997.43,1022.73,210,9.24,0.58,-20,1
1741167966,2025-03-05 10:46,53.81,997.36,1022.66,210,9.43,0.55,-20,1
1741168267,2025-03-05 10:51,53.92,997.15,1022.45,210,9.63,0.76,-20,1
1741168568,2025-03-05 10:56,53.83,996.60,1021.90,210,9.92,1.01,-20,1
1741168870,2025-03-05 11:01,51.30,997.13,1022.43,210,10.09,0.50,-20,1
1741169172,2025-03-05 11:06,51.99,997.19,1022.49,210,10.47,1.04,-20,1
1741169774,2025-03-05 11:16,51.99,997.00,1022.30,210,10.83,1.37,-19,1
1741170075,2025-03-05 11:21,51.10,997.24,1022.54,210,10.81,1.11,-19,1
1741170377,2025-03-05 11:26,51.45,997.19,1022.49,210,11.18,1.55,-21,1
1741170679,2025-03-05 11:31,44.24,997.18,1022.48,210,11.42,-0.32,-19,1
1741170980,2025-03-05 11:36,44.93,997.07,1022.37,210,11.35,-0.17,-22,1
1741171282,2025-03-05 11:41,44.17,997.24,1022.54,210,11.68,-0.10,-19,1
1741171583,2025-03-05 11:46,42.99,997.03,1022.33,210,11.64,-0.52,-19,1
1741171884,2025-03-05 11:51,43.66,997.20,1022.50,210,11.70,-0.25,-20,1
1741172186,2025-03-05 11:56,41.70,995.67,1020.97,210,11.35,-1.19,-19,1
1741172488,2025-03-05 12:01,40.22,997.09,1022.39,210,11.88,-1.21,-21,1
1741172789,2025-03-05 12:06,40.34,997.00,1022.30,210,12.04,-1.03,-23,1
1741173090,2025-03-05 12:11,38.38,996.35,1021.65,210,12.17,-1.59,-20,1
1741173391,2025-03-05 12:16,41.07,996.91,1022.21,210,12.40,-0.46,-22,1
1741173692,2025-03-05 12:21,37.30,996.83,1022.13,210,12.52,-1.66,-20,1
1741173993,2025-03-05 12:26,38.00,996.80,1022.11,210,12.80,-1.16,-19,1
1741174295,2025-03-05 12:31,37.53,996.68,1021.98,210,12.85,-1.28,-20,1
1741174596,2025-03-05 12:36,34.50,996.73,1022.04,210,12.97,-2.32,-19,1
1741174897,2025-03-05 12:41,36.02,996.73,1022.03,210,13.18,-1.55,-19,1
1741175199,2025-03-05 12:46,33.31,996.66,1021.97,210,13.04,-2.73,-19,1
1741175501,2025-03-05 12:51,34.81,996.48,1021.78,210,13.18,-2.01,-19,1
1741175801,2025-03-05 12:56,34.52,996.53,1021.83,210,13.38,-1.95,-19,1
1741176103,2025-03-05 13:01,33.62,996.50,1021.80,210,13.50,-2.20,-23,1
1741176404,2025-03-05 13:06,35.35,996.25,1021.55,210,13.60,-1.43,-23,1
1741176708,2025-03-05 13:11,33.13,996.58,1021.88,210,13.78,-2.15,-22,1
1741177010,2025-03-05 13:16,33.79,996.55,1021.85,210,13.86,-1.81,-23,1
1741177312,2025-03-05 13:21,32.61,996.34,1021.64,210,13.89,-2.27,-21,1
1741177614,2025-03-05 13:26,32.67,996.48,1021.78,210,13.91,-2.23,-21,1
1741177915,2025-03-05 13:31,33.58,996.54,1021.84,210,13.84,-1.92,-21,1
1741178217,2025-03-05 13:36,36.01,996.52,1021.83,210,14.51,-0.37,-20,1
1741178518,2025-03-05 13:41,34.50,996.69,1021.99,210,14.44,-1.02,-19,1
1741178820,2025-03-05 13:47,32.52,996.28,1021.58,210,14.32,-1.93,-24,1
1741179122,2025-03-05 13:52,31.86,996.55,1021.85,210,14.25,-2.27,-24,1
1741179424,2025-03-05 13:57,32.79,996.18,1021.49,210,14.23,-1.90,-23,1
1741179725,2025-03-05 14:02,32.74,996.49,1021.79,210,13.99,-2.13,-21,1
1741180027,2025-03-05 14:07,33.04,996.72,1022.02,210,14.62,-1.45,-19,1
1741180329,2025-03-05 14:12,35.14,996.57,1021.87,210,14.88,-0.38,-20,1
1741180631,2025-03-05 14:17,33.21,996.77,1022.07,210,14.66,-1.34,-20,1
1741180933,2025-03-05 14:22,31.25,996.72,1022.02,210,14.82,-2.03,-25,1
1741181235,2025-03-05 14:27,31.72,996.75,1022.05,210,14.94,-1.72,-23,1
1741181536,2025-03-05 14:32,31.50,996.82,1022.12,210,14.72,-2.01,-20,1
1741181838,2025-03-05 14:37,31.74,996.65,1021.95,210,14.93,-1.72,-29,1
1741182139,2025-03-05 14:42,31.06,996.76,1022.07,210,15.18,-1.80,-20,1
1741182441,2025-03-05 14:47,30.14,996.88,1022.18,210,15.11,-2.27,-23,1
1741182742,2025-03-05 14:52,31.24,996.77,1022.07,210,15.39,-1.54,-31,1
1741183044,2025-03-05 14:57,30.84,996.67,1021.97,210,15.41,-1.70,-20,1
1741183346,2025-03-05 15:02,31.04,996.72,1022.02,210,15.31,-1.69,-24,1
1741183647,2025-03-05 15:07,31.96,996.66,1021.96,210,15.25,-1.35,-20,1
1741183949,2025-03-05 15:12,32.90,996.75,1022.05,210,14.88,-1.28,-35,1
1741184250,2025-03-05 15:17,31.92,996.84,1022.14,210,14.86,-1.71,-21,1
1741184551,2025-03-05 15:22,32.00,996.58,1021.88,210,15.02,-1.53,-20,1
1741184852,2025-03-05 15:27,32.99,996.70,1022.00,210,14.97,-1.16,-20,1
1741185153,2025-03-05 15:32,33.26,996.66,1021.97,210,14.89,-1.12,-20,1
1741185455,2025-03-05 15:37,32.89,996.64,1021.94,210,15.06,-1.12,-32,1
1741185758,2025-03-05 15:42,34.86,996.60,1021.91,210,14.57,-0.76,-20,1
1741186060,2025-03-05 15:47,34.06,996.54,1021.84,210,14.66,-1.00,-24,1
1741186362,2025-03-05 15:52,33.95,996.65,1021.96,210,14.51,-1.17,-23,1
1741186664,2025-03-05 15:57,35.02,996.58,1021.88,210,14.50,-0.76,-24,1
1741186966,2025-03-05 16:02,35.96,996.54,1021.84,210,14.23,-0.64,-22,1
1741187266,2025-03-05 16:07,36.58,996.55,1021.85,210,14.15,-0.47,-18,1
1741187570,2025-03-05 16:12,37.24,996.52,1021.82,210,14.15,-0.23,-22,1
1741187872,2025-03-05 16:17,38.56,996.50,1021.80,210,13.85,-0.02,-22,1
1741188174,2025-03-05 16:22,37.40,996.45,1021.75,210,14.11,-0.21,-21,1
1741188476,2025-03-05 16:27,36.13,996.54,1021.84,210,13.91,-0.86,-23,1
1741188778,2025-03-05 16:32,36.65,996.57,1021.87,210,13.81,-0.75,-23,1
1741189080,2025-03-05 16:38,36.75,996.43,1021.73,210,13.86,-0.67,-22,1
1741189382,2025-03-05 16:43,36.43,996.49,1021.79,210,13.35,-1.24,-23,1
1741189684,2025-03-05 16:48,36.24,996.52,1021.82,210,13.53,-1.15,-22,1
1741189984,2025-03-05 16:53,36.55,996.49,1021.79,210,13.40,-1.15,-20,1
1741190285,2025-03-05 16:58,35.39,996.48,1021.78,210,13.33,-1.65,-19,1
1741190587,2025-03-05 17:03,36.36,996.47,1021.77,210,13.24,-1.37,-19,1
1741190888,2025-03-05 17:08,38.05,996.50,1021.80,210,12.95,-1.01,-20,1
1741191191,2025-03-05 17:13,40.16,996.43,1021.73,210,12.40,-0.76,-21,1
1741191493,2025-03-05 17:18,41.99,996.44,1021.74,210,12.03,-0.48,-26,1
1741191795,2025-03-05 17:23,44.23,996.39,1021.69,210,11.80,0.02,-23,1
1741192097,2025-03-05 17:28,47.56,996.34,1021.64,210,11.42,0.68,-22,1
1741192399,2025-03-05 17:33,50.10,996.38,1021.68,210,10.95,0.97,-22,1
1741192700,2025-03-05 17:38,51.42,996.34,1021.65,210,10.77,1.16,-19,1
1741193002,2025-03-05 17:43,52.50,996.38,1021.68,210,10.49,1.19,-23,1
1741193304,2025-03-05 17:48,52.67,996.39,1021.69,210,10.39,1.14,-23,1
1741193606,2025-03-05 17:53,52.58,996.43,1021.73,210,10.19,0.93,-22,1
1741193908,2025-03-05 17:58,53.24,996.49,1021.79,210,10.05,0.98,-22,1
1741194210,2025-03-05 18:03,53.35,996.51,1021.81,210,9.89,0.86,-22,1
1741194512,2025-03-05 18:08,53.36,996.52,1021.82,210,9.76,0.74,-22,1
1741194816,2025-03-05 18:13,52.83,996.53,1021.83,210,9.73,0.57,-22,1
1741195117,2025-03-05 18:18,53.29,996.46,1021.76,210,9.55,0.52,-19,1
1741195419,2025-03-05 18:23,53.06,996.40,1021.70,210,9.51,0.43,-19,1
1741195720,2025-03-05 18:28,53.45,996.40,1021.70,210,9.41,0.44,-19,1
1741196023,2025-03-05 18:33,53.39,996.44,1021.74,210,9.42,0.43,-20,1
1741196325,2025-03-05 18:38,54.82,996.52,1021.82,210,9.21,0.60,-22,1
1741196628,2025-03-05 18:43,55.32,996.56,1021.86,210,9.08,0.60,-19,1
1741196930,2025-03-05 18:48,55.00,996.50,1021.80,210,9.01,0.46,-22,1
1741197232,2025-03-05 18:53,54.83,996.50,1021.81,210,8.93,0.34,-22,1
1741197534,2025-03-05 18:58,55.67,996.53,1021.83,210,8.83,0.46,-19,1
1741197836,2025-03-05 19:03,54.48,996.46,1021.76,210,8.91,0.23,-22,1
1741198138,2025-03-05 19:08,54.31,996.53,1021.83,210,8.80,0.09,-23,1
1741198440,2025-03-05 19:14,54.19,996.58,1021.88,210,8.80,0.06,-20,1
1741198742,2025-03-05 19:19,53.52,996.52,1021.82,210,8.79,-0.12,-22,1
1741199044,2025-03-05 19:24,53.75,996.46,1021.76,210,8.74,-0.11,-22,1
1741199346,2025-03-05 19:29,54.95,996.50,1021.80,210,8.63,0.09,-23,1
1741199647,2025-03-05 19:34,54.80,996.47,1021.77,210,8.57,-0.00,-20,1
1741199950,2025-03-05 19:39,54.29,996.45,1021.75,210,8.54,-0.16,-19,1
1741200251,2025-03-05 19:44,53.47,996.42,1021.72,210,8.64,-0.28,-19,1
1741200555,2025-03-05 19:49,53.49,996.39,1021.69,210,8.60,-0.31,-19,1
1741200857,2025-03-05 19:54,53.84,996.32,1021.62,210,8.58,-0.24,-21,1
1741201159,2025-03-05 19:59,53.98,996.47,1021.77,210,8.53,-0.25,-22,1
1741201461,2025-03-05 20:04,53.86,996.57,1021.87,210,8.54,-0.27,-21,1
1741201763,2025-03-05 20:09,54.24,996.51,1021.81,210,8.49,-0.22,-23,1
1741202065,2025-03-05 20:14,53.63,996.66,1021.96,210,8.58,-0.29,-22,1
1741202365,2025-03-05 20:19,53.88,996.66,1021.96,210,8.51,-0.29,-19,1
1741202667,2025-03-05 20:24,54.77,996.60,1021.90,210,8.38,-0.19,-21,1
1741202969,2025-03-05 20:29,55.17,996.62,1021.92,210,8.34,-0.12,-22,1
1741203270,2025-03-05 20:34,55.29,996.62,1021.92,210,8.30,-0.13,-19,1
1741203874,2025-03-05 20:44,53.89,996.68,1021.98,210,8.37,-0.42,-19,1
1741204175,2025-03-05 20:49,53.21,996.69,1022.00,210,8.41,-0.56,-19,1
1741204476,2025-03-05 20:54,53.89,996.70,1022.00,210,8.39,-0.40,-19,1
1741204778,2025-03-05 20:59,54.61,996.76,1022.06,210,8.31,-0.29,-19,1
1741205079,2025-03-05 21:04,54.30,996.75,1022.05,210,8.30,-0.38,-19,1
1741205381,2025-03-05 21:09,54.90,996.75,1022.06,210,8.26,-0.27,-19,1
1741205682,2025-03-05 21:14,56.63,996.54,1021.84,210,8.11,0.02,-19,1
1741205984,2025-03-05 21:19,56.02,996.74,1022.04,210,8.23,-0.02,-19,1
1741206286,2025-03-05 21:24,55.44,996.80,1022.11,210,8.39,-0.01,-20,1
1741206587,2025-03-05 21:29,57.82,996.87,1022.17,210,8.07,0.27,-19,1
1741206889,2025-03-05 21:34,56.19,996.91,1022.21,210,8.31,0.10,-22,1
1741207191,2025-03-05 21:39,56.94,996.95,1022.25,210,8.44,0.40,-22,1
1741207493,2025-03-05 21:44,60.10,996.54,1021.84,210,8.10,0.83,-22,1
1741207795,2025-03-05 21:49,59.47,996.97,1022.28,210,8.00,0.59,-22,1
1741208097,2025-03-05 21:54,59.98,996.97,1022.27,210,8.07,0.78,-22,1
1741208398,2025-03-05 21:59,61.96,996.98,1022.29,210,7.70,0.88,-19,1
1741208700,2025-03-05 22:05,61.24,997.05,1022.35,210,7.82,0.83,-22,1
1741209002,2025-03-05 22:10,60.34,997.03,1022.33,210,7.77,0.58,-21,1
1741209304,2025-03-05 22:15,62.02,997.06,1022.36,210,7.71,0.90,-22,1
1741209606,2025-03-05 22:20,62.26,997.08,1022.38,210,7.58,0.83,-23,1
1741209908,2025-03-05 22:25,63.23,997.02,1022.32,210,7.07,0.56,-21,1
1741210210,2025-03-05 22:30,64.92,997.03,1022.33,210,7.02,0.88,-20,1
1741210511,2025-03-05 22:35,63.72,997.07,1022.38,210,7.17,0.76,-19,1
1741210812,2025-03-05 22:40,63.33,996.96,1022.26,210,7.08,0.59,-19,1
1741211114,2025-03-05 22:45,61.21,997.09,1022.39,210,7.14,0.18,-21,1
1741211415,2025-03-05 22:50,60.38,997.10,1022.40,210,7.23,0.07,-19,1
1741211716,2025-03-05 22:55,60.06,997.08,1022.38,210,7.35,0.11,-19,1
1741212018,2025-03-05 23:00,59.88,997.13,1022.43,210,7.31,0.04,-19,1
1741212320,2025-03-05 23:05,60.14,997.18,1022.48,210,7.30,0.09,-23,1
1741212622,2025-03-05 23:10,60.75,997.18,1022.49,210,7.17,0.10,-22,1
1741212924,2025-03-05 23:15,60.18,997.19,1022.49,210,7.21,0.01,-22,1
1741213226,2025-03-05 23:20,60.55,997.19,1022.49,210,7.11,-0.00,-21,1
1741213528,2025-03-05 23:25,60.51,997.24,1022.54,210,7.18,0.06,-22,1
1741213830,2025-03-05 23:30,61.59,997.27,1022.57,210,6.93,0.07,-22,1
1741214133,2025-03-05 23:35,61.41,997.26,1022.56,210,6.79,-0.11,-26,1
1741214434,2025-03-05 23:40,60.95,997.32,1022.63,210,6.98,-0.03,-19,1
1741214736,2025-03-05 23:45,60.47,997.37,1022.67,210,6.87,-0.25,-22,1
1741215038,2025-03-05 23:50,59.38,997.39,1022.69,210,6.85,-0.51,-22,1
1741215340,2025-03-05 23:55,57.74,997.32,1022.62,210,7.11,-0.65,-20,1