1741215641,2025-03-06 00:00,57.72,997.38,1022.68,210,7.18,-0.59,-19,1
1741215944,2025-03-06 00:05,58.10,997.37,1022.67,210,7.09,-0.59,-26,1
1741216245,2025-03-06 00:10,58.08,997.44,1022.74,210,7.16,-0.52,-19,1
1741216548,2025-03-06 00:15,58.31,997.55,1022.85,210,7.08,-0.55,-19,1
1741216849,2025-03-06 00:20,59.37,997.48,1022.78,210,6.93,-0.44,-20,1
1741217151,2025-03-06 00:25,59.39,997.56,1022.86,210,6.92,-0.44,-22,1
1741217453,2025-03-06 00:30,60.08,997.55,1022.85,210,6.84,-0.36,-22,1
1741217755,2025-03-06 00:35,61.29,997.47,1022.77,210,6.60,-0.31,-22,1
1741218057,2025-03-06 00:40,59.57,997.54,1022.84,210,6.75,-0.56,-23,1
1741218359,2025-03-06 00:45,62.36,997.41,1022.71,210,6.59,-0.09,-19,1
1741218660,2025-03-06 00:51,60.53,997.43,1022.73,210,6.73,-0.36,-19,1
1741218961,2025-03-06 00:56,58.67,997.47,1022.77,210,6.98,-0.56,-19,1
1741219263,2025-03-06 01:01,59.74,997.40,1022.70,210,6.76,-0.52,-19,1
1741219565,2025-03-06 01:06,59.54,997.48,1022.78,210,6.85,-0.48,-21,1
1741219867,2025-03-06 01:11,60.46,997.47,1022.77,210,6.73,-0.38,-22,1
1741220169,2025-03-06 01:16,61.39,997.50,1022.80,210,6.63,-0.26,-21,1
1741220471,2025-03-06 01:21,65.68,997.42,1022.72,210,5.93,-0.00,-22,1
1741220772,2025-03-06 01:26,65.35,997.47,1022.77,210,6.16,0.15,-24,1
1741221074,2025-03-06 01:31,68.06,997.51,1022.81,210,5.74,0.31,-20,1
1741221376,2025-03-06 01:36,68.29,997.42,1022.72,210,5.88,0.49,-20,1
1741221677,2025-03-06 01:41,68.82,997.37,1022.67,210,5.77,0.49,-25,1
1741221978,2025-03-06 01:46,68.54,997.33,1022.63,210,5.72,0.39,-19,1
1741222280,2025-03-06 01:51,70.82,997.29,1022.60,210,5.32,0.46,-19,1
1741222581,2025-03-06 01:56,70.72,997.28,1022.58,210,5.41,0.52,-19,1
1741222883,2025-03-06 02:01,71.87,997.27,1022.58,210,5.31,0.65,-19,1
1741223183,2025-03-06 02:06,72.47,997.25,1022.55,210,5.24,0.70,-19,1
1741223485,2025-03-06 02:11,72.78,997.25,1022.55,210,5.18,0.70,-22,1
1741223787,2025-03-06 02:16,72.35,997.20,1022.51,210,5.17,0.61,-22,1
1741224089,2025-03-06 02:21,72.14,997.14,1022.44,210,5.22,0.62,-22,1
1741224391,2025-03-06 02:26,70.99,997.15,1022.45,210,5.30,0.47,-20,1
1741224693,2025-03-06 02:31,70.95,997.11,1022.41,210,5.27,0.43,-19,1
1741224994,2025-03-06 02:36,70.66,997.11,1022.41,210,5.22,0.33,-19,1
1741225295,2025-03-06 02:41,69.71,996.99,1022.29,210,5.20,0.12,-19,1
1741225597,2025-03-06 02:46,67.84,997.00,1022.30,210,5.26,-0.19,-19,1
1741225899,2025-03-06 02:51,66.30,996.98,1022.28,210,5.37,-0.41,-20,1
1741226200,2025-03-06 02:56,66.91,996.97,1022.27,210,5.26,-0.38,-22,1
1741226502,2025-03-06 03:01,66.11,996.92,1022.23,210,5.02,-0.78,-22,1
1741226804,2025-03-06 03:06,64.82,996.93,1022.23,210,5.14,-0.93,-20,1
1741227106,2025-03-06 03:11,62.12,996.96,1022.26,210,5.23,-1.43,-19,1
1741227408,2025-03-06 03:16,60.32,996.96,1022.26,210,5.27,-1.79,-22,1
1741227709,2025-03-06 03:21,60.19,996.96,1022.27,210,5.26,-1.83,-19,1
1741228011,2025-03-06 03:26,60.64,996.97,1022.27,210,5.18,-1.80,-19,1
1741228312,2025-03-06 03:31,67.70,996.92,1022.22,210,4.69,-0.77,-19,1
1741228612,2025-03-06 03:36,70.58,996.91,1022.21,210,4.39,-0.49,-19,1
1741228914,2025-03-06 03:41,71.22,996.91,1022.21,210,4.16,-0.58,-19,1
1741229216,2025-03-06 03:46,71.36,996.67,1021.97,210,3.99,-0.72,-21,1
1741229518,2025-03-06 03:51,71.61,996.91,1022.21,210,3.95,-0.71,-22,1
1741229819,2025-03-06 03:56,73.26,996.92,1022.22,210,3.82,-0.52,-19,1
1741230121,2025-03-06 04:02,73.53,996.90,1022.20,210,3.76,-0.53,-22,1
1741230423,2025-03-06 04:07,75.83,996.87,1022.17,210,3.53,-0.33,-22,1
1741230725,2025-03-06 04:12,76.66,996.86,1022.16,210,3.44,-0.27,-22,1
1741231027,2025-03-06 04:17,78.09,996.92,1022.22,210,3.42,-0.03,-23,1
1741231328,2025-03-06 04:22,80.84,996.90,1022.20,210,3.10,0.13,-19,1
1741231630,2025-03-06 04:27,80.35,996.86,1022.16,210,3.12,0.07,-21,1
1741231932,2025-03-06 04:32,79.07,996.87,1022.17,210,3.28,0.00,-20,1
1741232233,2025-03-06 04:37,78.55,996.83,1022.14,210,3.45,0.08,-19,1
1741232535,2025-03-06 04:42,79.46,996.95,1022.25,210,3.37,0.16,-18,1
1741232835,2025-03-06 04:47,79.92,996.89,1022.19,210,3.45,0.32,-18,1
1741233136,2025-03-06 04:52,81.57,996.84,1022.14,210,3.30,0.45,-19,1
1741233438,2025-03-06 04:57,82.11,996.86,1022.16,210,3.33,0.57,-19,1
1741233739,2025-03-06 05:02,82.98,996.83,1022.14,210,3.29,0.68,-20,1
1741234041,2025-03-06 05:07,84.87,996.77,1022.07,210,3.10,0.80,-18,1
1741234342,2025-03-06 05:12,86.41,996.74,1022.04,210,2.94,0.90,-19,1
1741234644,2025-03-06 05:17,87.80,996.73,1022.03,210,2.61,0.79,-19,1
1741234945,2025-03-06 05:22,88.66,996.73,1022.03,210,2.54,0.86,-19,1
1741235245,2025-03-06 05:27,89.27,996.76,1022.07,210,2.43,0.84,-19,1
1741235549,2025-03-06 05:32,89.10,996.71,1022.01,210,2.40,0.79,-19,1
1741235850,2025-03-06 05:37,89.13,996.66,1021.97,210,2.41,0.80,-19,1
1741236152,2025-03-06 05:42,90.83,996.61,1021.91,210,2.47,1.12,-19,1
1741236453,2025-03-06 05:47,90.92,996.31,1021.61,210,2.44,1.11,-19,1
1741236754,2025-03-06 05:52,90.92,996.56,1021.86,210,2.40,1.07,-20,1
1741237056,2025-03-06 05:57,91.09,996.58,1021.88,210,2.39,1.09,-19,1
1741237358,2025-03-06 06:02,92.38,996.53,1021.83,210,2.35,1.24,-22,1
1741237661,2025-03-06 06:07,93.23,996.63,1021.93,210,2.19,1.21,-19,1
1741237963,2025-03-06 06:12,93.49,996.63,1021.93,210,2.21,1.27,-23,1
1741238265,2025-03-06 06:17,94.40,996.66,1021.96,210,2.12,1.31,-23,1
1741238567,2025-03-06 06:22,95.59,996.61,1021.91,210,1.92,1.29,-21,1
1741238869,2025-03-06 06:27,96.94,996.59,1021.89,210,1.87,1.43,-25,1
1741239171,2025-03-06 06:32,97.49,996.64,1021.94,210,1.67,1.31,-23,1
1741239473,2025-03-06 06:37,98.32,996.65,1021.95,210,1.60,1.36,-19,1
1741239774,2025-03-06 06:42,98.91,996.64,1021.94,210,1.52,1.37,-19,1
1741240076,2025-03-06 06:47,99.08,996.59,1021.89,210,1.57,1.44,-19,1
1741240377,2025-03-06 06:52,99.57,996.65,1021.95,210,1.62,1.56,-19,1
1741240679,2025-03-06 06:57,100.00,996.66,1021.97,210,1.77,1.77,-22,1
1741240981,2025-03-06 07:03,100.00,996.64,1021.94,210,1.93,1.93,-22,1
1741241283,2025-03-06 07:08,100.00,996.68,1021.98,210,2.39,2.39,-22,1
1741241585,2025-03-06 07:13,99.81,996.72,1022.02,210,2.76,2.73,-23,1
1741241887,2025-03-06 07:18,98.88,996.69,1021.99,210,3.03,2.87,-20,1
1741242189,2025-03-06 07:23,99.31,996.73,1022.03,210,3.14,3.04,-22,1
1741242491,2025-03-06 07:28,98.44,996.70,1022.00,210,3.53,3.31,-22,1
1741242793,2025-03-06 07:33,98.96,996.72,1022.02,210,3.34,3.19,-19,1
1741243095,2025-03-06 07:38,99.16,996.67,1021.97,210,3.82,3.70,-22,1
1741243397,2025-03-06 07:43,98.68,996.71,1022.01,210,4.08,3.89,-22,1
1741243699,2025-03-06 07:48,97.91,996.65,1021.96,210,4.30,4.00,-21,1
1741244001,2025-03-06 07:53,97.95,996.64,1021.94,210,4.49,4.20,-22,1
1741244303,2025-03-06 07:58,98.39,996.72,1022.02,210,4.49,4.26,-22,1
1741244604,2025-03-06 08:03,97.87,996.74,1022.04,210,4.81,4.50,-20,1
1741244906,2025-03-06 08:08,98.39,996.68,1021.98,210,5.02,4.79,-19,1
1741245208,2025-03-06 08:13,97.74,996.69,1021.99,210,5.34,5.01,-23,1
1741245510,2025-03-06 08:18,97.43,996.69,1021.99,210,5.60,5.23,-21,1
1741245812,2025-03-06 08:23,97.78,996.74,1022.04,210,5.84,5.52,-22,1
1741246114,2025-03-06 08:28,97.58,996.67,1021.97,210,6.09,5.74,-24,1
1741246415,2025-03-06 08:33,96.14,996.64,1021.95,210,6.44,5.87,-20,1
1741246717,2025-03-06 08:38,95.08,996.58,1021.88,210,6.84,6.11,-23,1
1741247019,2025-03-06 08:43,93.95,996.58,1021.88,210,7.14,6.24,-23,1
1741247321,2025-03-06 08:48,93.44,996.50,1021.81,210,7.59,6.61,-22,1
1741247623,2025-03-06 08:53,91.96,996.53,1021.83,210,8.01,6.79,-22,1
1741247923,2025-03-06 08:58,90.43,996.49,1021.79,210,8.48,7.01,-19,1
1741248225,2025-03-06 09:03,86.92,996.49,1021.79,210,8.87,6.82,-22,1
1741248527,2025-03-06 09:08,84.08,996.47,1021.77,210,9.35,6.81,-23,1
1741248829,2025-03-06 09:13,86.44,996.43,1021.73,210,9.51,7.37,-23,1
1741249131,2025-03-06 09:18,84.58,996.35,1021.65,210,9.68,7.22,-23,1
1741249434,2025-03-06 09:23,83.07,996.46,1021.76,210,9.83,7.10,-19,1
1741249736,2025-03-06 09:28,81.22,996.48,1021.78,210,10.09,7.03,-22,1
1741250038,2025-03-06 09:33,79.79,996.45,1021.76,210,10.34,7.01,-19,1
1741250339,2025-03-06 09:38,79.86,996.48,1021.78,210,10.49,7.17,-19,1
1741250640,2025-03-06 09:44,79.13,996.47,1021.77,210,10.67,7.21,-20,1
1741250944,2025-03-06 09:49,77.46,996.56,1021.86,210,10.89,7.11,-19,1
1741251245,2025-03-06 09:54,77.61,996.60,1021.90,210,10.90,7.15,-19,1
1741251547,2025-03-06 09:59,77.49,996.50,1021.80,210,11.10,7.32,-20,1
1741251849,2025-03-06 10:04,74.23,996.32,1021.62,210,11.26,6.85,-24,1
1741252151,2025-03-06 10:09,74.29,996.55,1021.85,210,11.27,6.87,-23,1
1741252453,2025-03-06 10:14,74.06,996.50,1021.80,210,11.62,7.17,-22,1
1741252755,2025-03-06 10:19,72.29,996.50,1021.81,210,11.83,7.01,-24,1
1741253057,2025-03-06 10:24,72.74,996.43,1021.73,210,12.06,7.33,-24,1
1741253359,2025-03-06 10:29,69.65,996.36,1021.66,210,12.33,6.95,-23,1
1741253661,2025-03-06 10:34,68.70,996.29,1021.59,210,12.48,6.90,-23,1
1741253963,2025-03-06 10:39,68.57,996.29,1021.59,210,12.72,7.10,-19,1
1741254265,2025-03-06 10:44,67.61,996.29,1021.59,210,12.84,7.01,-22,1
1741254567,2025-03-06 10:49,65.45,996.24,1021.54,210,13.02,6.71,-20,1
1741254868,2025-03-06 10:54,64.34,996.25,1021.55,210,13.38,6.80,-21,1
1741255170,2025-03-06 10:59,64.70,996.27,1021.57,210,13.56,7.05,-19,1
1741255471,2025-03-06 11:04,63.33,996.17,1021.47,210,13.74,6.91,-23,1
1741255773,2025-03-06 11:09,62.59,996.18,1021.48,210,13.88,6.87,-19,1
1741256075,2025-03-06 11:14,62.54,996.17,1021.47,210,14.08,7.05,-22,1
1741256377,2025-03-06 11:19,60.19,996.16,1021.46,210,14.38,6.77,-23,1
1741256679,2025-03-06 11:24,57.69,996.16,1021.46,210,14.28,6.07,-22,1
1741256981,2025-03-06 11:29,60.09,996.02,1021.32,210,14.80,7.15,-32,1
1741257283,2025-03-06 11:34,57.49,996.02,1021.32,210,14.87,6.57,-27,1
1741257585,2025-03-06 11:39,57.93,995.95,1021.25,210,15.12,6.91,-22,1
1741257887,2025-03-06 11:44,55.72,995.93,1021.23,210,15.18,6.40,-22,1
1741258188,2025-03-06 11:49,54.08,995.92,1021.22,210,15.53,6.29,-20,1
1741258490,2025-03-06 11:54,52.83,995.88,1021.18,210,15.55,5.98,-21,1
1741258792,2025-03-06 11:59,53.54,995.80,1021.11,210,15.48,6.10,-21,1
1741259095,2025-03-06 12:04,53.62,995.78,1021.08,210,15.78,6.40,-20,1
1741259398,2025-03-06 12:09,51.88,995.77,1021.07,210,15.91,6.05,-21,1
1741259699,2025-03-06 12:14,52.55,995.69,1020.99,210,16.19,6.49,-20,1
1741260000,2025-03-06 12:20,51.99,995.60,1020.90,210,16.41,6.54,-20,1
1741260302,2025-03-06 12:25,49.83,995.60,1020.90,210,16.44,5.95,-20,1
1741260603,2025-03-06 12:30,50.89,995.43,1020.73,210,16.79,6.58,-20,1
1741260905,2025-03-06 12:35,48.38,995.42,1020.72,210,17.05,6.09,-20,1
1741261207,2025-03-06 12:40,48.98,995.43,1020.73,210,17.16,6.37,-22,1
1741261509,2025-03-06 12:45,47.94,995.24,1020.54,210,17.04,5.94,-21,1
1741261810,2025-03-06 12:50,47.69,995.24,1020.54,210,17.22,6.04,-20,1
1741262112,2025-03-06 12:55,46.89,995.32,1020.63,210,17.36,5.92,-23,1
1741262415,2025-03-06 13:00,44.37,995.21,1020.51,210,17.46,5.21,-21,1
1741262717,2025-03-06 13:05,45.75,995.22,1020.52,210,17.37,5.57,-21,1
1741263018,2025-03-06 13:10,44.46,995.21,1020.51,210,17.68,5.44,-20,1
1741263320,2025-03-06 13:15,44.46,995.21,1020.51,210,17.87,5.61,-20,1
1741263621,2025-03-06 13:20,45.02,994.69,1020.00,210,18.31,6.19,-20,1
1741263923,2025-03-06 13:25,42.79,995.17,1020.47,210,18.29,5.44,-22,1
1741264225,2025-03-06 13:30,43.98,995.04,1020.34,210,18.18,5.74,-23,1
1741264526,2025-03-06 13:35,42.36,995.05,1020.35,210,18.34,5.34,-20,1
1741264828,2025-03-06 13:40,42.87,995.00,1020.30,210,18.50,5.66,-20,1
1741265129,2025-03-06 13:45,41.29,994.98,1020.28,210,18.77,5.36,-21,1
1741265431,2025-03-06 13:50,39.99,994.99,1020.29,210,18.68,4.82,-21,1
1741265732,2025-03-06 13:55,41.02,994.89,1020.19,210,18.91,5.39,-20,1
1741266036,2025-03-06 14:00,39.83,993.64,1018.94,210,19.15,5.19,-20,1
1741266338,2025-03-06 14:05,40.36,994.84,1020.14,210,19.35,5.56,-25,1
1741266639,2025-03-06 14:10,39.10,994.26,1019.56,210,19.15,4.92,-23,1
1741266941,2025-03-06 14:15,38.40,994.78,1020.08,210,19.54,5.01,-21,1
1741267243,2025-03-06 14:20,39.72,994.54,1019.84,210,19.55,5.50,-21,1
1741267545,2025-03-06 14:25,38.11,994.17,1019.47,210,20.17,5.46,-21,1
1741267847,2025-03-06 14:30,38.27,994.67,1019.97,210,20.30,5.64,-21,1
1741268149,2025-03-06 14:35,36.41,994.70,1020.00,210,20.19,4.82,-20,1
1741268451,2025-03-06 14:40,36.51,994.61,1019.91,210,20.06,4.75,-22,1
1741268753,2025-03-06 14:45,35.50,994.55,1019.85,210,20.32,4.58,-22,1
1741269054,2025-03-06 14:50,35.77,994.59,1019.89,210,20.20,4.58,-21,1
1741269356,2025-03-06 14:55,38.59,994.46,1019.76,210,20.09,5.57,-21,1
1741269658,2025-03-06 15:00,36.88,994.50,1019.80,210,20.39,5.19,-20,1
1741269958,2025-03-06 15:05,36.66,994.50,1019.80,210,20.71,5.38,-19,1
1741270261,2025-03-06 15:11,33.78,994.35,1019.65,210,20.50,4.03,-22,1
1741270562,2025-03-06 15:16,35.40,994.45,1019.76,210,20.52,4.71,-19,1
1741270864,2025-03-06 15:21,37.15,994.40,1019.70,210,20.29,5.20,-22,1
1741271166,2025-03-06 15:26,35.06,994.36,1019.66,210,20.23,4.32,-22,1
1741271468,2025-03-06 15:31,34.76,994.35,1019.65,210,20.26,4.22,-22,1
1741271771,2025-03-06 15:36,36.68,994.33,1019.63,210,20.21,4.95,-22,1
1741272073,2025-03-06 15:41,38.59,994.24,1019.54,210,20.05,5.53,-21,1
1741272374,2025-03-06 15:46,39.81,994.18,1019.48,210,19.81,5.77,-19,1
1741272676,2025-03-06 15:51,37.85,994.11,1019.41,210,19.38,4.66,-22,1
1741272978,2025-03-06 15:56,39.97,994.06,1019.36,210,19.14,5.23,-22,1
1741273280,2025-03-06 16:01,38.70,994.05,1019.35,210,19.16,4.78,-20,1
1741273582,2025-03-06 16:06,40.75,994.05,1019.35,210,18.89,5.28,-23,1
1741273884,2025-03-06 16:11,42.26,994.04,1019.34,210,18.59,5.53,-22,1
1741274186,2025-03-06 16:16,41.11,993.98,1019.28,210,18.70,5.24,-23,1
1741274488,2025-03-06 16:21,43.15,993.94,1019.24,210,18.58,5.82,-23,1
1741274792,2025-03-06 16:26,48.51,993.93,1019.23,210,18.35,7.32,-20,1
1741275093,2025-03-06 16:31,50.38,993.91,1019.21,210,18.37,7.89,-19,1
1741275699,2025-03-06 16:41,53.32,993.90,1019.20,210,18.08,8.46,-23,1
1741276001,2025-03-06 16:46,53.88,993.92,1019.22,210,17.92,8.46,-24,1
1741276303,2025-03-06 16:51,53.12,993.97,1019.27,210,17.80,8.14,-21,1
1741276604,2025-03-06 16:56,55.18,994.01,1019.31,210,17.52,8.44,-21,1
1741276906,2025-03-06 17:01,52.53,994.01,1019.31,210,17.28,7.50,-24,1
1741277208,2025-03-06 17:06,54.29,993.93,1019.23,210,16.87,7.60,-25,1
1741277510,2025-03-06 17:11,54.10,993.89,1019.19,210,16.48,7.19,-24,1
1741277814,2025-03-06 17:16,54.48,993.94,1019.24,210,15.98,6.82,-22,1
1741278115,2025-03-06 17:21,52.75,993.99,1019.29,210,15.70,6.09,-21,1
1741278417,2025-03-06 17:26,51.73,993.75,1019.05,210,15.43,5.56,-23,1
1741278719,2025-03-06 17:31,49.94,994.03,1019.33,210,15.45,5.07,-25,1
1741279021,2025-03-06 17:37,50.48,994.11,1019.41,210,15.29,5.08,-24,1
1741279323,2025-03-06 17:42,49.88,994.10,1019.40,210,14.96,4.60,-24,1
1741279626,2025-03-06 17:47,50.88,994.13,1019.43,210,14.67,4.62,-23,1
1741279928,2025-03-06 17:52,52.31,994.11,1019.41,210,14.47,4.83,-24,1
1741280230,2025-03-06 17:57,53.27,994.05,1019.35,210,14.17,4.81,-24,1
1741280532,2025-03-06 18:02,54.39,994.02,1019.32,210,13.96,4.92,-22,1
1741280834,2025-03-06 18:07,54.80,994.09,1019.40,210,13.87,4.94,-24,1
1741281136,2025-03-06 18:12,54.91,994.08,1019.38,210,13.67,4.78,-25,1
1741281440,2025-03-06 18:17,55.81,994.11,1019.41,210,13.61,4.96,-24,1
1741281741,2025-03-06 18:22,56.90,994.13,1019.43,210,13.44,5.08,-22,1
1741282043,2025-03-06 18:27,58.62,994.11,1019.41,210,13.23,5.31,-22,1
1741282345,2025-03-06 18:32,57.81,994.12,1019.42,210,13.17,5.05,-20,1
1741282646,2025-03-06 18:37,57.35,994.11,1019.41,210,13.18,4.95,-21,1
1741282948,2025-03-06 18:42,58.57,994.14,1019.44,210,12.98,5.06,-20,1
1741283250,2025-03-06 18:47,58.45,994.17,1019.47,210,12.95,5.00,-24,1
1741283552,2025-03-06 18:52,58.73,994.14,1019.44,210,12.89,5.02,-22,1
1741283854,2025-03-06 18:57,59.47,994.18,1019.48,210,12.69,5.01,-23,1
1741284156,2025-03-06 19:02,60.00,994.16,1019.46,210,12.59,5.04,-25,1
1741284457,2025-03-06 19:07,62.66,994.16,1019.46,210,12.29,5.38,-21,1
1741284759,2025-03-06 19:12,64.79,994.09,1019.39,210,11.89,5.49,-21,1
1741285061,2025-03-06 19:17,67.46,994.11,1019.41,210,11.54,5.73,-21,1
1741285365,2025-03-06 19:22,71.99,994.19,1019.49,210,11.15,6.30,-20,1
1741285667,2025-03-06 19:27,70.99,994.23,1019.53,210,10.89,5.85,-24,1
1741285969,2025-03-06 19:32,71.88,994.21,1019.51,210,10.77,5.91,-23,1
1741286271,2025-03-06 19:37,71.06,994.20,1019.50,210,10.60,5.58,-24,1
1741286573,2025-03-06 19:42,73.62,994.24,1019.55,210,10.24,5.75,-21,1
1741286874,2025-03-06 19:47,78.60,994.26,1019.56,210,9.86,6.32,-21,1
1741287176,2025-03-06 19:52,78.30,994.26,1019.56,210,9.71,6.12,-20,1
1741287477,2025-03-06 19:57,75.96,994.25,1019.55,210,10.11,6.07,-20,1
1741287779,2025-03-06 20:02,75.40,994.29,1019.59,210,10.29,6.14,-21,1
1741288081,2025-03-06 20:08,75.21,994.33,1019.63,210,10.18,6.00,-20,1
1741288383,2025-03-06 20:13,75.86,994.38,1019.68,210,10.12,6.06,-24,1
1741288686,2025-03-06 20:18,75.77,994.37,1019.67,210,10.06,5.99,-22,1
1741288988,2025-03-06 20:23,74.42,994.38,1019.68,210,10.29,5.95,-23,1
1741289290,2025-03-06 20:28,75.70,994.42,1019.73,210,10.11,6.02,-28,1
1741289592,2025-03-06 20:33,75.80,994.38,1019.68,210,10.09,6.02,-23,1
1741289895,2025-03-06 20:38,76.16,994.46,1019.76,210,9.91,5.92,-21,1
1741290196,2025-03-06 20:43,76.91,994.54,1019.84,210,9.89,6.04,-22,1
1741290498,2025-03-06 20:48,75.79,994.51,1019.81,210,10.01,5.94,-21,1
1741290800,2025-03-06 20:53,77.46,994.51,1019.81,210,9.78,6.04,-22,1
1741291102,2025-03-06 20:58,77.38,994.51,1019.81,210,9.72,5.96,-22,1
1741291404,2025-03-06 21:03,77.45,994.57,1019.87,210,9.74,5.99,-20,1
1741291705,2025-03-06 21:08,79.04,994.63,1019.94,210,9.53,6.08,-20,1
1741292006,2025-03-06 21:13,78.27,994.69,1019.99,210,9.62,6.03,-20,1
1741292309,2025-03-06 21:18,78.43,994.75,1020.05,210,9.53,5.97,-20,1
1741292611,2025-03-06 21:23,77.88,994.73,1020.03,210,9.49,5.83,-22,1
1741292913,2025-03-06 21:28,78.92,994.73,1020.03,210,9.30,5.84,-22,1
1741293215,2025-03-06 21:33,80.03,994.70,1020.00,210,9.13,5.87,-23,1
1741293517,2025-03-06 21:38,82.02,994.54,1019.84,210,8.83,5.94,-22,1
1741293819,2025-03-06 21:43,83.59,994.67,1019.97,210,8.52,5.91,-22,1
1741294121,2025-03-06 21:48,85.04,994.71,1020.01,210,8.24,5.88,-22,1
1741294423,2025-03-06 21:53,84.45,994.72,1020.02,210,8.25,5.79,-23,1
1741294724,2025-03-06 21:58,84.43,994.70,1020.00,210,8.21,5.75,-21,1
1741295026,2025-03-06 22:03,83.50,994.87,1020.17,210,7.71,5.10,-24,1
1741295329,2025-03-06 22:08,81.29,994.74,1020.04,210,8.29,5.28,-23,1
1741295631,2025-03-06 22:13,79.49,994.75,1020.05,210,8.58,5.24,-23,1
1741295934,2025-03-06 22:18,77.07,994.85,1020.15,210,9.06,5.26,-24,1
1741296234,2025-03-06 22:23,76.89,994.91,1020.21,210,9.12,5.29,-22,1
1741296536,2025-03-06 22:28,78.23,994.90,1020.20,210,8.88,5.30,-23,1
1741296837,2025-03-06 22:33,76.41,994.85,1020.15,210,9.26,5.33,-20,1
1741297139,2025-03-06 22:38,78.57,994.90,1020.20,210,8.98,5.46,-20,1
1741297441,2025-03-06 22:44,78.92,994.93,1020.23,210,8.94,5.49,-22,1
1741297742,2025-03-06 22:49,77.27,994.98,1020.28,210,9.25,5.49,-20,1
1741298043,2025-03-06 22:54,78.46,994.98,1020.28,210,9.07,5.53,-20,1
1741298345,2025-03-06 22:59,78.45,994.99,1020.29,210,9.16,5.62,-24,1
1741298647,2025-03-06 23:04,78.26,994.51,1019.81,210,9.20,5.62,-30,1
1741298949,2025-03-06 23:09,79.26,995.01,1020.31,210,9.01,5.62,-23,1
1741299251,2025-03-06 23:14,78.90,995.01,1020.31,210,9.05,5.59,-23,1
1741299555,2025-03-06 23:19,78.54,995.03,1020.34,210,9.19,5.66,-23,1
1741299856,2025-03-06 23:24,79.49,995.07,1020.37,210,9.02,5.67,-21,1
1741300158,2025-03-06 23:29,78.73,995.10,1020.40,210,9.23,5.74,-24,1
1741300460,2025-03-06 23:34,81.52,995.06,1020.36,210,8.72,5.74,-24,1
1741300762,2025-03-06 23:39,80.06,995.09,1020.39,210,8.97,5.72,-24,1
1741301064,2025-03-06 23:44,83.15,995.12,1020.42,210,8.49,5.80,-23,1
1741301365,2025-03-06 23:49,84.88,995.13,1020.43,210,8.18,5.80,-21,1
1741301666,2025-03-06 23:54,86.70,995.16,1020.46,210,7.75,5.68,-21,1
1741301968,2025-03-06 23:59,89.22,995.16,1020.46,210,7.34,5.69,-22,1