1741302268,2025-03-07 00:04,90.64,995.16,1020.46,210,7.03,5.61,-21,1
1741302569,2025-03-07 00:09,93.35,995.10,1020.40,210,6.57,5.58,-20,1
1741302871,2025-03-07 00:14,94.56,995.07,1020.37,210,6.32,5.52,-21,1
1741303172,2025-03-07 00:19,95.65,995.12,1020.42,210,5.98,5.34,-20,1
1741303474,2025-03-07 00:24,95.79,995.16,1020.46,210,6.05,5.43,-20,1
1741303775,2025-03-07 00:29,95.96,995.16,1020.47,210,6.19,5.60,-20,1
1741304077,2025-03-07 00:34,95.13,995.21,1020.51,210,6.38,5.66,-23,1
1741304379,2025-03-07 00:39,94.10,995.24,1020.54,210,6.61,5.73,-24,1
1741304682,2025-03-07 00:44,91.96,995.21,1020.51,210,6.97,5.76,-21,1
1741304984,2025-03-07 00:49,89.52,995.20,1020.50,210,7.41,5.81,-23,1
1741305286,2025-03-07 00:54,90.18,995.17,1020.48,210,7.33,5.83,-22,1
1741305587,2025-03-07 00:59,91.22,995.16,1020.46,210,7.05,5.72,-20,1
1741305889,2025-03-07 01:04,91.99,995.11,1020.41,210,6.88,5.67,-20,1
1741306191,2025-03-07 01:09,93.18,995.12,1020.42,210,6.62,5.60,-23,1
1741306493,2025-03-07 01:14,93.25,995.03,1020.33,210,6.57,5.56,-22,1
1741306795,2025-03-07 01:19,92.65,995.02,1020.32,210,6.67,5.57,-23,1
1741307096,2025-03-07 01:24,91.85,995.05,1020.35,210,6.79,5.56,-20,1
1741307398,2025-03-07 01:29,91.40,995.08,1020.38,210,6.84,5.54,-20,1
1741307700,2025-03-07 01:35,91.63,995.09,1020.39,210,6.77,5.51,-22,1
1741308001,2025-03-07 01:40,92.47,995.00,1020.30,210,6.64,5.51,-20,1
1741308303,2025-03-07 01:45,92.45,994.96,1020.26,210,6.62,5.49,-20,1
1741308604,2025-03-07 01:50,93.20,994.96,1020.26,210,6.49,5.48,-20,1
1741308904,2025-03-07 01:55,94.68,994.96,1020.27,210,6.31,5.52,-20,1
1741309205,2025-03-07 02:00,93.98,994.94,1020.24,210,6.45,5.56,-20,1
1741309507,2025-03-07 02:05,94.29,994.88,1020.18,210,6.42,5.57,-20,1
1741309809,2025-03-07 02:10,94.44,994.86,1020.16,210,6.30,5.48,-21,1
1741310111,2025-03-07 02:15,96.23,994.91,1020.21,210,6.04,5.49,-23,1
1741310413,2025-03-07 02:20,97.13,994.92,1020.22,210,5.94,5.52,-21,1
1741310715,2025-03-07 02:25,97.16,994.91,1020.21,210,5.91,5.50,-23,1
1741311016,2025-03-07 02:30,96.81,994.92,1020.23,210,5.99,5.53,-24,1
1741311318,2025-03-07 02:35,95.89,994.81,1020.12,210,6.22,5.62,-21,1
1741311620,2025-03-07 02:40,96.99,994.78,1020.08,210,5.99,5.55,-23,1
1741311923,2025-03-07 02:45,98.67,994.81,1020.11,210,5.69,5.50,-23,1
1741312225,2025-03-07 02:50,100.00,994.78,1020.08,210,5.35,5.35,-23,1
1741312527,2025-03-07 02:55,100.00,994.84,1020.14,210,5.33,5.33,-23,1
1741312829,2025-03-07 03:00,100.00,994.82,1020.12,210,5.11,5.11,-24,1
1741313131,2025-03-07 03:05,100.00,994.82,1020.12,210,5.21,5.21,-33,1
1741313433,2025-03-07 03:10,100.00,994.87,1020.17,210,5.27,5.27,-23,1
1741313734,2025-03-07 03:15,100.00,994.93,1020.23,210,5.39,5.39,-20,1
1741314035,2025-03-07 03:20,99.54,994.87,1020.18,210,5.54,5.48,-21,1
1741314337,2025-03-07 03:25,98.77,994.91,1020.21,210,5.56,5.39,-21,1
1741314638,2025-03-07 03:30,98.57,994.91,1020.21,210,5.71,5.51,-20,1
1741314939,2025-03-07 03:35,97.00,994.93,1020.23,210,6.05,5.61,-21,1
1741315241,2025-03-07 03:40,96.61,994.97,1020.27,210,6.09,5.60,-22,1
1741315543,2025-03-07 03:45,96.86,994.94,1020.24,210,6.05,5.59,-23,1
1741315845,2025-03-07 03:50,96.48,994.94,1020.24,210,6.11,5.60,-23,1
1741316148,2025-03-07 03:55,96.71,994.96,1020.26,210,6.00,5.52,-22,1
1741316450,2025-03-07 04:00,97.65,994.99,1020.29,210,5.86,5.52,-21,1
1741316752,2025-03-07 04:05,97.83,995.05,1020.35,210,5.77,5.46,-23,1
1741317054,2025-03-07 04:10,98.90,995.12,1020.42,210,5.45,5.29,-22,1
1741317356,2025-03-07 04:15,100.00,995.17,1020.47,210,4.89,4.89,-24,1
1741317658,2025-03-07 04:20,100.00,995.11,1020.41,210,4.82,4.82,-24,1
1741317960,2025-03-07 04:26,100.00,995.07,1020.37,210,4.60,4.60,-23,1
1741318262,2025-03-07 04:31,100.00,995.06,1020.36,210,4.02,4.02,-25,1
1741318564,2025-03-07 04:36,100.00,995.05,1020.35,210,3.67,3.67,-23,1
1741318865,2025-03-07 04:41,100.00,995.03,1020.34,210,3.65,3.65,-23,1
1741319167,2025-03-07 04:46,100.00,995.12,1020.42,210,3.78,3.78,-20,1
1741319467,2025-03-07 04:51,100.00,995.15,1020.45,210,3.99,3.99,-20,1
1741319769,2025-03-07 04:56,100.00,995.14,1020.44,210,3.82,3.82,-20,1
1741320071,2025-03-07 05:01,100.00,995.11,1020.41,210,3.79,3.79,-21,1
1741320372,2025-03-07 05:06,100.00,995.06,1020.36,210,3.77,3.77,-20,1
1741320674,2025-03-07 05:11,100.00,995.00,1020.30,210,3.86,3.86,-23,1
1741320976,2025-03-07 05:16,100.00,995.02,1020.32,210,3.97,3.97,-24,1
1741321278,2025-03-07 05:21,100.00,995.02,1020.33,210,4.02,4.02,-23,1
1741321580,2025-03-07 05:26,100.00,995.10,1020.40,210,4.10,4.10,-31,1
1741321882,2025-03-07 05:31,100.00,995.11,1020.41,210,4.14,4.14,-24,1
1741322184,2025-03-07 05:36,100.00,995.09,1020.39,210,4.18,4.18,-20,1
1741322486,2025-03-07 05:41,100.00,995.10,1020.40,210,4.37,4.37,-21,1
1741322788,2025-03-07 05:46,100.00,995.04,1020.34,210,4.48,4.48,-21,1
1741323089,2025-03-07 05:51,100.00,995.05,1020.35,210,4.38,4.38,-20,1
1741323390,2025-03-07 05:56,100.00,994.97,1020.27,210,4.47,4.47,-20,1
1741323692,2025-03-07 06:01,100.00,995.00,1020.30,210,4.70,4.70,-21,1
1741323994,2025-03-07 06:06,100.00,995.08,1020.38,210,4.75,4.75,-24,1
1741324296,2025-03-07 06:11,100.00,995.18,1020.48,210,4.39,4.39,-23,1
1741324598,2025-03-07 06:16,100.00,995.13,1020.43,210,3.79,3.79,-21,1
1741324899,2025-03-07 06:21,100.00,995.13,1020.43,210,3.38,3.38,-20,1
1741325201,2025-03-07 06:26,100.00,995.20,1020.51,210,3.48,3.48,-18,1
1741325503,2025-03-07 06:31,100.00,995.16,1020.46,210,3.59,3.59,-19,1
1741325805,2025-03-07 06:36,100.00,995.20,1020.50,210,3.82,3.82,-22,1
1741326105,2025-03-07 06:41,100.00,995.22,1020.52,210,3.96,3.96,-18,1
1741326408,2025-03-07 06:46,100.00,995.16,1020.47,210,3.93,3.93,-21,1
1741326709,2025-03-07 06:51,100.00,995.21,1020.51,210,4.10,4.10,-18,1
1741327011,2025-03-07 06:56,100.00,995.27,1020.57,210,4.09,4.09,-18,1
1741327313,2025-03-07 07:01,100.00,995.35,1020.65,210,4.10,4.10,-22,1
1741327615,2025-03-07 07:06,100.00,995.35,1020.65,210,4.00,4.00,-23,1
1741327916,2025-03-07 07:11,100.00,995.33,1020.63,210,3.99,3.99,-21,1
1741328217,2025-03-07 07:16,100.00,995.34,1020.64,210,3.88,3.88,-19,1
1741328519,2025-03-07 07:21,100.00,995.39,1020.69,210,3.93,3.93,-27,1
1741328821,2025-03-07 07:27,100.00,995.01,1020.31,210,3.93,3.93,-26,1
1741329122,2025-03-07 07:32,100.00,995.42,1020.72,210,3.69,3.69,-20,1
1741329424,2025-03-07 07:37,100.00,995.50,1020.80,210,3.51,3.51,-20,1
1741329726,2025-03-07 07:42,100.00,995.53,1020.83,210,3.75,3.75,-18,1
1741330027,2025-03-07 07:47,100.00,995.52,1020.82,210,4.02,4.02,-19,1
1741330327,2025-03-07 07:52,100.00,995.61,1020.91,210,3.99,3.99,-19,1
1741330628,2025-03-07 07:57,100.00,995.59,1020.89,210,3.89,3.89,-19,1
1741330930,2025-03-07 08:02,100.00,995.64,1020.95,210,4.07,4.07,-19,1
1741331231,2025-03-07 08:07,100.00,995.62,1020.92,210,4.55,4.55,-19,1
1741331533,2025-03-07 08:12,100.00,995.67,1020.97,210,4.96,4.96,-19,1
1741331834,2025-03-07 08:17,100.00,995.56,1020.86,210,5.20,5.20,-19,1
1741332136,2025-03-07 08:22,100.00,995.74,1021.04,210,5.50,5.50,-23,1
1741332741,2025-03-07 08:32,100.00,995.80,1021.11,210,6.15,6.15,-22,1
1741333043,2025-03-07 08:37,100.00,995.83,1021.13,210,6.45,6.45,-21,1
1741333345,2025-03-07 08:42,100.00,995.77,1021.07,210,6.54,6.54,-21,1
1741333647,2025-03-07 08:47,95.31,995.79,1021.09,210,6.88,6.19,-20,1
1741333949,2025-03-07 08:52,92.60,995.86,1021.16,210,7.49,6.37,-23,1
1741334251,2025-03-07 08:57,88.99,995.81,1021.11,210,7.76,6.06,-22,1
1741334553,2025-03-07 09:02,88.14,995.56,1020.86,210,7.94,6.11,-21,1
1741334855,2025-03-07 09:07,87.87,995.89,1021.19,210,8.34,6.45,-22,1
1741335157,2025-03-07 09:12,88.52,995.81,1021.11,210,8.45,6.67,-23,1
1741335459,2025-03-07 09:17,88.28,995.93,1021.24,210,8.66,6.84,-23,1
1741335761,2025-03-07 09:22,87.54,995.97,1021.27,210,8.77,6.82,-23,1
1741336062,2025-03-07 09:27,86.25,996.03,1021.33,210,9.04,6.87,-20,1
1741336364,2025-03-07 09:32,87.44,996.03,1021.33,210,9.26,7.29,-22,1
1741336666,2025-03-07 09:37,84.88,996.14,1021.44,210,9.59,7.18,-20,1
1741336967,2025-03-07 09:42,85.50,996.20,1021.50,210,9.26,6.96,-20,1
1741337269,2025-03-07 09:47,85.01,996.07,1021.37,210,10.11,7.71,-23,1
1741337571,2025-03-07 09:52,84.88,995.65,1020.95,210,10.15,7.73,-22,1
1741337873,2025-03-07 09:57,87.19,996.05,1021.35,210,10.29,8.26,-21,1
1741338174,2025-03-07 10:02,84.04,996.04,1021.34,210,10.61,8.04,-20,1
1741338475,2025-03-07 10:07,79.59,996.01,1021.31,210,10.90,7.52,-21,1
1741338777,2025-03-07 10:12,79.41,996.01,1021.31,210,11.05,7.63,-22,1
1741339079,2025-03-07 10:17,77.63,996.01,1021.31,210,11.37,7.61,-23,1
1741339381,2025-03-07 10:23,75.97,995.97,1021.27,210,11.44,7.36,-22,1
1741339683,2025-03-07 10:28,75.12,996.00,1021.30,210,11.51,7.27,-25,1
1741339985,2025-03-07 10:33,74.43,996.03,1021.33,210,11.67,7.29,-22,1
1741340287,2025-03-07 10:38,73.66,995.82,1021.12,210,11.81,7.27,-20,1
1741340589,2025-03-07 10:43,71.29,996.07,1021.37,210,12.06,7.03,-22,1
1741340891,2025-03-07 10:48,71.45,996.02,1021.32,210,12.15,7.15,-24,1
1741341191,2025-03-07 10:53,69.92,995.98,1021.28,210,12.19,6.87,-20,1
1741341493,2025-03-07 10:58,70.86,995.49,1020.79,210,12.33,7.20,-24,1
1741341794,2025-03-07 11:03,69.37,995.91,1021.21,210,12.33,6.89,-21,1
1741342096,2025-03-07 11:08,68.49,995.90,1021.20,210,12.43,6.80,-20,1
1741342397,2025-03-07 11:13,69.11,995.82,1021.12,210,12.83,7.32,-20,1
1741342699,2025-03-07 11:18,68.45,995.83,1021.13,210,13.03,7.37,-19,1
1741343000,2025-03-07 11:23,67.12,995.76,1021.06,210,13.30,7.34,-20,1
1741343302,2025-03-07 11:28,65.40,995.53,1020.84,210,13.45,7.10,-21,1
1741343604,2025-03-07 11:33,64.27,995.69,1021.00,210,13.69,7.08,-22,1
1741343906,2025-03-07 11:38,63.48,995.70,1021.00,210,13.92,7.12,-21,1
1741344207,2025-03-07 11:43,62.00,995.73,1021.03,210,13.81,6.67,-19,1
1741344509,2025-03-07 11:48,61.92,995.70,1021.00,210,13.74,6.58,-22,1
1741344811,2025-03-07 11:53,62.07,995.69,1021.00,210,14.05,6.91,-21,1
1741345113,2025-03-07 11:58,59.72,995.63,1020.93,210,14.00,6.30,-21,1
1741345415,2025-03-07 12:03,57.50,995.54,1020.84,210,14.26,6.00,-21,1
1741345717,2025-03-07 12:08,59.40,995.46,1020.76,210,14.37,6.57,-21,1
1741346019,2025-03-07 12:13,55.68,995.05,1020.35,210,14.01,5.30,-21,1
1741346321,2025-03-07 12:18,54.83,994.95,1020.25,210,14.35,5.40,-22,1
1741346622,2025-03-07 12:23,52.75,995.27,1020.57,210,14.83,5.29,-20,1
1741346924,2025-03-07 12:28,52.60,995.28,1020.58,210,14.90,5.31,-19,1
1741347226,2025-03-07 12:33,52.17,995.18,1020.48,210,15.15,5.42,-23,1
1741347527,2025-03-07 12:38,50.37,993.92,1019.22,210,15.50,5.24,-19,1
1741347829,2025-03-07 12:43,48.83,994.82,1020.12,210,16.07,5.32,-26,1
1741348129,2025-03-07 12:48,47.47,995.02,1020.32,210,16.28,5.11,-20,1
1741348430,2025-03-07 12:53,45.88,994.98,1020.28,210,16.51,4.83,-20,1
1741348732,2025-03-07 12:58,44.03,994.98,1020.28,210,16.73,4.44,-19,1
1741349033,2025-03-07 13:03,42.33,994.75,1020.05,210,16.91,4.04,-22,1
1741349335,2025-03-07 13:08,42.13,994.53,1019.83,210,17.02,4.07,-21,1
1741349635,2025-03-07 13:13,41.73,994.75,1020.05,210,17.11,4.02,-20,1
1741349937,2025-03-07 13:18,40.43,994.74,1020.04,210,17.27,3.71,-21,1
1741350239,2025-03-07 13:23,40.97,994.61,1019.91,210,17.18,3.82,-22,1
1741350541,2025-03-07 13:29,40.16,994.50,1019.80,210,17.45,3.78,-22,1
1741350843,2025-03-07 13:34,38.03,994.51,1019.81,210,17.61,3.15,-23,1
1741351145,2025-03-07 13:39,37.80,994.48,1019.78,210,18.00,3.41,-27,1
1741351446,2025-03-07 13:44,37.01,994.47,1019.77,210,18.38,3.45,-20,1
1741351748,2025-03-07 13:49,37.38,994.45,1019.75,210,18.39,3.60,-23,1
1741352050,2025-03-07 13:54,36.35,994.37,1019.67,210,18.53,3.33,-22,1
1741352352,2025-03-07 13:59,34.82,994.32,1019.62,210,18.64,2.82,-23,1
1741352654,2025-03-07 14:04,31.90,992.47,1017.77,210,19.39,2.25,-22,1
1741352956,2025-03-07 14:09,31.75,994.24,1019.54,210,19.54,2.31,-22,1
1741353258,2025-03-07 14:14,30.77,994.21,1019.51,210,19.38,1.73,-22,1
1741353560,2025-03-07 14:19,31.72,994.19,1019.49,210,19.77,2.50,-20,1
1741353861,2025-03-07 14:24,31.40,994.15,1019.45,210,19.86,2.43,-20,1
1741354163,2025-03-07 14:29,29.72,994.06,1019.36,210,19.71,1.53,-20,1
1741354464,2025-03-07 14:34,30.81,994.06,1019.36,210,20.09,2.37,-20,1
1741354765,2025-03-07 14:39,30.85,994.03,1019.33,210,19.71,2.06,-20,1
1741355066,2025-03-07 14:44,31.51,994.02,1019.32,210,19.74,2.38,-21,1
1741355368,2025-03-07 14:49,32.40,993.99,1019.29,210,20.16,3.14,-23,1
1741355670,2025-03-07 14:54,31.55,993.98,1019.28,210,20.49,3.05,-21,1
1741355973,2025-03-07 14:59,29.57,993.92,1019.22,210,20.18,1.87,-22,1
1741356274,2025-03-07 15:04,30.61,993.87,1019.18,210,20.15,2.33,-22,1
1741356577,2025-03-07 15:09,28.69,993.94,1019.24,210,20.55,1.77,-22,1
1741356879,2025-03-07 15:14,28.22,993.86,1019.16,210,20.46,1.46,-23,1
1741357181,2025-03-07 15:19,30.09,993.78,1019.08,210,19.77,1.76,-23,1
1741357481,2025-03-07 15:24,28.56,993.81,1019.11,210,19.84,1.09,-31,1
1741357783,2025-03-07 15:29,29.59,993.77,1019.07,210,19.75,1.51,-24,1
1741358084,2025-03-07 15:34,28.02,993.64,1018.94,210,19.70,0.71,-20,1
1741358386,2025-03-07 15:39,29.23,993.65,1018.95,210,19.32,0.96,-23,1
1741358688,2025-03-07 15:44,29.66,993.64,1018.94,210,19.18,1.04,-23,1
1741358990,2025-03-07 15:49,31.67,993.59,1018.90,210,18.89,1.71,-20,1
1741359292,2025-03-07 15:54,33.34,993.55,1018.85,210,18.74,2.30,-20,1
1741359594,2025-03-07 15:59,32.97,993.56,1018.86,210,18.74,2.14,-23,1
1741359895,2025-03-07 16:04,33.61,993.56,1018.86,210,18.59,2.27,-20,1
1741360197,2025-03-07 16:09,34.40,993.52,1018.82,210,18.45,2.48,-23,1
1741360500,2025-03-07 16:15,36.33,993.52,1018.82,210,18.35,3.16,-22,1
1741360802,2025-03-07 16:20,38.96,993.43,1018.73,210,18.17,3.99,-19,1
1741361104,2025-03-07 16:25,38.53,993.37,1018.67,210,18.00,3.68,-20,1
1741361406,2025-03-07 16:30,40.69,993.40,1018.70,210,17.80,4.28,-21,1
1741361708,2025-03-07 16:35,40.92,993.39,1018.70,210,17.74,4.31,-23,1
1741362010,2025-03-07 16:40,39.20,993.41,1018.71,210,17.76,3.71,-22,1
1741362312,2025-03-07 16:45,39.89,993.38,1018.68,210,17.70,3.91,-23,1
1741362614,2025-03-07 16:50,39.11,993.38,1018.68,210,17.67,3.60,-23,1
1741362915,2025-03-07 16:55,41.51,993.39,1018.69,210,17.36,4.17,-21,1
1741363217,2025-03-07 17:00,43.59,993.43,1018.74,210,17.10,4.63,-24,1
1741363520,2025-03-07 17:05,44.82,993.41,1018.71,210,16.61,4.58,-22,1
1741363822,2025-03-07 17:10,45.73,993.09,1018.39,210,16.22,4.52,-22,1
1741364123,2025-03-07 17:15,46.52,993.44,1018.74,210,15.84,4.42,-20,1
1741364425,2025-03-07 17:20,47.83,993.46,1018.76,210,15.47,4.47,-19,1
1741364727,2025-03-07 17:25,47.76,993.49,1018.79,210,15.07,4.09,-27,1
1741365030,2025-03-07 17:30,47.12,993.33,1018.63,210,14.75,3.60,-22,1
1741365331,2025-03-07 17:35,44.11,991.87,1017.17,210,14.58,2.51,-20,1
1741365633,2025-03-07 17:40,44.07,993.51,1018.81,210,14.31,2.25,-20,1
1741365935,2025-03-07 17:45,42.84,993.53,1018.83,210,14.09,1.66,-19,1
1741366236,2025-03-07 17:50,43.10,993.48,1018.78,210,13.88,1.55,-19,1
1741366537,2025-03-07 17:55,43.77,993.47,1018.77,210,13.60,1.51,-21,1
1741366839,2025-03-07 18:00,44.08,993.47,1018.77,210,13.39,1.42,-29,1
1741367141,2025-03-07 18:05,45.03,993.41,1018.71,210,13.25,1.59,-22,1
1741367443,2025-03-07 18:10,45.26,993.47,1018.77,210,12.99,1.43,-22,1
1741367745,2025-03-07 18:15,45.35,993.48,1018.78,210,12.85,1.33,-25,1
1741368047,2025-03-07 18:20,46.84,993.52,1018.82,210,12.51,1.47,-22,1
1741368349,2025-03-07 18:25,48.82,993.52,1018.82,210,12.35,1.90,-23,1
1741368651,2025-03-07 18:30,50.55,993.53,1018.83,210,11.84,1.91,-20,1
1741368952,2025-03-07 18:35,52.04,993.51,1018.81,210,11.68,2.17,-20,1
1741369254,2025-03-07 18:40,56.51,993.39,1018.69,210,11.36,3.03,-19,1
1741369555,2025-03-07 18:45,57.35,993.43,1018.73,210,11.10,3.00,-19,1
1741369857,2025-03-07 18:50,56.50,993.39,1018.70,210,11.09,2.78,-19,1
1741370159,2025-03-07 18:55,54.78,993.10,1018.40,210,11.07,2.32,-23,1
1741370462,2025-03-07 19:01,53.20,993.40,1018.70,210,11.16,2.00,-23,1
1741370764,2025-03-07 19:06,52.25,993.38,1018.68,210,11.21,1.79,-21,1
1741371066,2025-03-07 19:11,52.36,993.35,1018.65,210,11.16,1.78,-23,1
1741371368,2025-03-07 19:16,52.09,993.39,1018.69,210,11.04,1.59,-22,1
1741371670,2025-03-07 19:21,52.78,993.36,1018.66,210,11.04,1.77,-23,1
1741371972,2025-03-07 19:26,54.25,993.36,1018.66,210,10.79,1.93,-23,1
1741372274,2025-03-07 19:31,56.23,993.32,1018.62,210,10.43,2.09,-22,1
1741372576,2025-03-07 19:36,57.20,993.33,1018.63,210,10.19,2.11,-23,1
1741372876,2025-03-07 19:41,57.38,993.29,1018.60,210,10.19,2.15,-20,1
1741373178,2025-03-07 19:46,58.46,993.22,1018.52,210,9.99,2.23,-23,1
1741373480,2025-03-07 19:51,59.40,993.23,1018.53,210,9.85,2.32,-23,1
1741373781,2025-03-07 19:56,60.19,993.23,1018.53,210,9.72,2.38,-21,1
1741374083,2025-03-07 20:01,60.60,993.25,1018.56,210,9.67,2.43,-20,1
1741374384,2025-03-07 20:06,60.22,993.24,1018.54,210,9.65,2.32,-19,1
1741374686,2025-03-07 20:11,61.94,993.23,1018.53,210,9.50,2.58,-20,1
1741374987,2025-03-07 20:16,61.96,993.24,1018.54,210,9.28,2.37,-20,1
1741375289,2025-03-07 20:21,64.65,993.22,1018.53,210,8.97,2.68,-23,1
1741375591,2025-03-07 20:26,65.54,993.23,1018.53,210,8.78,2.69,-23,1
1741375893,2025-03-07 20:31,68.49,993.20,1018.50,210,8.52,3.06,-19,1
1741376194,2025-03-07 20:36,69.78,993.27,1018.57,210,8.29,3.10,-20,1
1741376495,2025-03-07 20:41,73.29,993.29,1018.59,210,8.04,3.56,-19,1
1741376797,2025-03-07 20:46,71.94,993.30,1018.60,210,7.99,3.25,-19,1
1741377099,2025-03-07 20:51,72.00,993.23,1018.53,210,7.91,3.18,-22,1
1741377401,2025-03-07 20:56,72.42,993.28,1018.59,210,7.88,3.23,-22,1
1741377703,2025-03-07 21:01,73.53,993.29,1018.59,210,7.82,3.39,-23,1
1741378005,2025-03-07 21:06,73.93,993.21,1018.52,210,7.80,3.45,-23,1
1741378307,2025-03-07 21:11,74.28,993.17,1018.47,210,7.77,3.49,-22,1
1741378608,2025-03-07 21:16,73.90,993.13,1018.44,210,7.66,3.31,-19,1
1741378910,2025-03-07 21:21,76.80,993.15,1018.45,210,7.55,3.75,-23,1
1741379212,2025-03-07 21:26,74.33,993.13,1018.43,210,7.51,3.25,-23,1
1741379514,2025-03-07 21:31,76.24,993.10,1018.41,210,7.42,3.52,-28,1
1741379815,2025-03-07 21:36,76.87,993.05,1018.35,210,7.32,3.54,-19,1
1741380117,2025-03-07 21:41,77.13,993.03,1018.33,210,7.21,3.48,-24,1
1741380418,2025-03-07 21:46,78.72,993.06,1018.36,210,7.03,3.59,-19,1
1741380720,2025-03-07 21:52,79.30,993.04,1018.34,210,7.03,3.70,-23,1
1741381022,2025-03-07 21:57,80.90,992.80,1018.10,210,6.80,3.76,-23,1
1741381324,2025-03-07 22:02,80.84,993.06,1018.36,210,6.70,3.65,-22,1
1741381626,2025-03-07 22:07,81.20,993.01,1018.31,210,6.64,3.65,-23,1
1741381927,2025-03-07 22:12,81.21,993.10,1018.40,210,6.56,3.58,-22,1
1741382229,2025-03-07 22:17,81.67,993.07,1018.37,210,6.50,3.60,-23,1
1741382532,2025-03-07 22:22,79.03,993.02,1018.32,210,6.50,3.13,-21,1
1741382834,2025-03-07 22:27,79.05,993.01,1018.31,210,6.46,3.10,-23,1
1741383135,2025-03-07 22:32,78.20,992.98,1018.28,210,6.59,3.07,-23,1
1741383437,2025-03-07 22:37,76.90,992.99,1018.29,210,6.66,2.90,-20,1
1741383738,2025-03-07 22:42,76.35,993.04,1018.34,210,6.73,2.87,-20,1
1741384039,2025-03-07 22:47,75.78,993.01,1018.31,210,6.74,2.77,-20,1
1741384342,2025-03-07 22:52,75.62,993.08,1018.38,210,6.54,2.55,-22,1
1741384643,2025-03-07 22:57,76.61,993.00,1018.30,210,6.80,2.98,-20,1
1741384945,2025-03-07 23:02,76.67,993.01,1018.31,210,6.66,2.86,-20,1
1741385247,2025-03-07 23:07,76.65,993.02,1018.32,210,6.71,2.90,-23,1
1741385549,2025-03-07 23:12,75.94,992.99,1018.29,210,6.73,2.79,-23,1
1741386156,2025-03-07 23:22,76.87,993.05,1018.35,210,6.50,2.74,-22,1
1741386458,2025-03-07 23:27,78.47,992.93,1018.23,210,6.31,2.85,-22,1
1741386760,2025-03-07 23:32,77.64,992.94,1018.24,210,6.26,2.65,-23,1
1741387061,2025-03-07 23:37,80.00,992.92,1018.22,210,6.12,2.93,-30,1
1741387364,2025-03-07 23:42,80.98,992.92,1018.22,210,5.86,2.85,-20,1
1741387666,2025-03-07 23:47,82.06,992.95,1018.25,210,5.57,2.75,-23,1
1741387967,2025-03-07 23:52,84.09,992.90,1018.20,210,5.36,2.89,-20,1
1741388270,2025-03-07 23:57,85.94,992.87,1018.17,210,5.22,3.06,-23,1